Australia markets closed

Wacker Neuson SE (WAC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
16.84+0.12 (+0.72%)
As of 03:29PM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202416.8216.9016.8216.8416.8465
25 Apr 202416.9016.9216.7216.7216.72-
24 Apr 202417.2417.2417.1217.1217.12-
23 Apr 202417.1217.3617.1217.2417.24300
22 Apr 202417.4617.4617.1617.3617.36540
19 Apr 202417.0217.1016.9617.1017.10-
18 Apr 202417.0017.1417.0017.1417.14-
17 Apr 202416.8817.1416.8817.1417.14100
16 Apr 202416.9217.0616.9217.0617.06850
15 Apr 202417.4417.4417.3217.3417.34-
12 Apr 202417.8417.8417.6417.6417.64355
11 Apr 202417.9818.0017.9217.9217.92-
10 Apr 202417.8817.9617.7417.7417.74-
09 Apr 202417.7217.9017.7217.9017.90100
08 Apr 202417.7617.9817.7617.8617.86506
05 Apr 202417.7617.9017.3617.9017.90644
04 Apr 202417.2817.6417.2617.5617.56200
03 Apr 202416.9017.2216.9017.2217.22426
02 Apr 202417.1417.8017.0017.8017.80660
28 Mar 202417.6617.6617.1817.2017.20-
27 Mar 202417.2617.9217.2617.9217.9210
26 Mar 202417.5017.5617.0617.2817.2810
25 Mar 202417.6017.8017.5417.8017.80355
22 Mar 202417.4417.6417.4217.4217.42-
21 Mar 202417.4417.4617.0817.4617.46503
20 Mar 202416.6617.0816.6617.0817.08-
19 Mar 202416.6016.7016.6016.6416.641,150
18 Mar 202416.7216.7216.6216.6816.6810
15 Mar 202416.5616.5616.5216.5216.52-
14 Mar 202416.5216.7416.5216.6416.64-
13 Mar 202416.5616.7416.5216.5216.5270
12 Mar 202416.4016.5416.3816.4616.46460
11 Mar 202416.6216.6216.3016.5816.58962
08 Mar 202416.7016.8816.7016.8816.88-
07 Mar 202416.4616.8216.4016.8216.82-
06 Mar 202416.5016.5816.4616.4616.46-
05 Mar 202416.6216.6216.4216.4216.42150
04 Mar 202416.7416.8416.6016.6016.601
01 Mar 202416.6216.6216.4616.4616.46200
29 Feb 202416.8216.9416.4816.6616.66188
28 Feb 202416.8816.9216.7016.7016.70-
27 Feb 202416.9016.9416.9016.9416.94-
26 Feb 202416.7816.8816.7416.8816.88-
23 Feb 202416.9416.9416.7816.8016.80-
22 Feb 202416.9417.2016.8616.9216.92350
21 Feb 202416.8816.8816.6016.6016.60-
20 Feb 202416.8216.9416.8016.8016.80-
19 Feb 202416.9616.9616.9216.9216.92-
16 Feb 202416.9617.1616.9617.0417.04-
15 Feb 202417.0017.1817.0017.1817.18110
14 Feb 202417.0017.0816.9617.0817.08200
13 Feb 202417.0417.2816.9016.9016.90970
12 Feb 202417.1217.2417.1017.1017.10268
09 Feb 202417.2617.2617.1617.1617.16-
08 Feb 202417.1417.4617.1417.4617.46265
07 Feb 202417.3417.3617.3417.3617.36-
06 Feb 202417.0017.1417.0017.1417.14-
05 Feb 202417.5417.5417.0817.2217.22740
02 Feb 202417.4017.7217.4017.7217.72-
01 Feb 202417.1217.5017.1217.5017.50-
31 Jan 202417.1817.2217.1817.2217.22-
30 Jan 202417.0617.0617.0617.0617.06-
29 Jan 202416.8216.8216.8216.8216.82-
26 Jan 202417.0417.0417.0417.0417.04-
25 Jan 202417.1817.1817.1817.1817.18-
24 Jan 202417.1417.2017.1217.2017.202,300
23 Jan 202417.0017.0817.0017.0017.00412
22 Jan 202416.7416.7816.6616.7816.78360
19 Jan 202416.7416.7416.7416.7416.74-
18 Jan 202416.5816.5816.5816.5816.58-
17 Jan 202416.5016.7016.5016.7016.7090
16 Jan 202416.8416.8416.7016.7016.70400
15 Jan 202417.1217.1216.8816.8816.8865
12 Jan 202417.1217.1217.1217.1217.12-
11 Jan 202417.5217.5217.0017.3017.30706
10 Jan 202417.1817.1817.1817.1817.18-
09 Jan 202417.6017.6017.3017.3217.326,724
08 Jan 202417.6817.6817.5617.5617.5691
05 Jan 202417.7017.7017.5217.5217.52500
04 Jan 202417.6217.6217.6217.6217.62-
03 Jan 202417.9817.9817.5017.5017.5080
02 Jan 202418.3218.3618.2018.2018.20540
29 Dec 202318.2018.2018.1418.1418.14150
28 Dec 202318.2218.2218.2218.2218.22-
27 Dec 202318.3818.3818.1418.1418.145
22 Dec 202318.1218.1218.1218.1218.12-
21 Dec 202318.0418.0418.0418.0418.04-
20 Dec 202318.1018.1018.1018.1018.10-
19 Dec 202317.8417.8417.8417.8417.84-
18 Dec 202318.0018.0017.7817.7817.78300
15 Dec 202318.2018.2018.2018.2018.20-
14 Dec 202317.5617.8417.5617.8417.84530
13 Dec 202317.1417.1417.0017.0017.00460
12 Dec 202317.5017.5017.5017.5017.50-
11 Dec 202317.4417.4417.4017.4017.4020
08 Dec 202317.1617.1617.1617.1617.16-
07 Dec 202317.3017.3017.2017.2017.20100
06 Dec 202317.3217.5817.3217.5817.581,020
05 Dec 202317.0417.1617.0417.0817.081,425
04 Dec 202317.1617.1617.0817.0817.08158
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...