Australia markets open in 3 hours 12 minutes

Wacker Neuson SE (WAC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
18.97+0.40 (+2.15%)
As of 09:15AM CEST. Market open.
Time period:
28 Mar 2022 - 28 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202318.9718.9718.9718.9718.97100
27 Mar 202318.5718.5718.5718.5718.57-
24 Mar 202318.6118.6118.6118.6118.61-
23 Mar 202318.6918.6918.6918.6918.69-
22 Mar 202318.9918.9918.9918.9918.99-
21 Mar 202318.5618.5618.5618.5618.56-
20 Mar 202318.0418.0417.6217.6217.62100
17 Mar 202318.4618.4618.4618.4618.46-
16 Mar 202318.2918.2917.9517.9517.9515
15 Mar 202318.9518.9518.9518.9518.95-
14 Mar 202318.6018.6018.6018.6018.60-
13 Mar 202319.3319.3318.9418.9418.94575
10 Mar 202319.5319.5319.5319.5319.53-
09 Mar 202319.9819.9819.6719.6719.671,000
08 Mar 202320.0020.2420.0020.2420.241,110
07 Mar 202320.3820.3820.3820.3820.38-
06 Mar 202320.3820.5020.3820.5020.5074
03 Mar 202320.0820.1220.0820.1220.12150
02 Mar 202320.1020.1020.1020.1020.10-
01 Mar 202320.3020.3820.3020.3020.30550
28 Feb 202319.8619.8619.7419.7419.7421
27 Feb 202319.9720.1019.8120.1020.101,199
24 Feb 202320.1020.1020.1020.1020.10-
23 Feb 202320.0820.0820.0820.0820.08-
22 Feb 202319.6219.6219.6219.6219.62-
21 Feb 202320.5220.5220.0620.0620.06550
20 Feb 202320.0820.5019.8620.5020.50878
17 Feb 202319.6819.6819.6819.6819.68-
16 Feb 202319.7019.8219.4619.4619.46340
15 Feb 202318.9819.4018.9819.4019.40500
14 Feb 202318.8418.8418.8418.8418.84-
13 Feb 202318.7818.9018.7818.9018.90250
10 Feb 202318.9518.9518.9518.9518.95-
09 Feb 202319.1019.2119.0719.1019.10530
08 Feb 202318.9618.9618.9618.9618.96-
07 Feb 202318.5318.8618.5318.8618.86120
06 Feb 202318.5318.5318.5318.5318.53-
03 Feb 202318.3918.5118.3918.5118.51400
02 Feb 202318.5718.5718.5718.5718.57-
01 Feb 202318.1918.6318.1918.5318.53525
31 Jan 202318.3018.3118.3018.3118.3160
30 Jan 202318.6118.6118.6118.6118.61-
27 Jan 202318.4018.4018.4018.4018.40-
26 Jan 202318.0618.0618.0618.0618.06-
25 Jan 202318.2518.2518.2518.2518.25-
24 Jan 202318.2718.3818.2718.3818.38889
23 Jan 202318.2518.3618.1018.3618.36315
20 Jan 202317.7517.8017.7517.8017.804
19 Jan 202318.2418.2418.0018.0018.00700
18 Jan 202318.3618.3618.3618.3618.36-
17 Jan 202318.3618.3618.2618.2618.26113
16 Jan 202318.2018.2018.2018.2018.20-
13 Jan 202317.7417.7417.7417.7417.74-
12 Jan 202317.5017.7017.5017.7017.70100
11 Jan 202317.5017.5017.4717.4717.47170
10 Jan 202317.7617.7617.7617.7617.76-
09 Jan 202317.6017.8617.6017.8617.86140
06 Jan 202317.1717.1717.1717.1717.17-
05 Jan 202316.8117.1416.8117.1417.14175
04 Jan 202316.8416.8416.8416.8416.84-
03 Jan 202316.6416.8616.6416.8616.86100
02 Jan 202316.4216.5016.4216.5016.50500
30 Dec 202216.3716.5716.3716.5716.57155
29 Dec 202216.2016.2016.2016.2016.20-
28 Dec 202216.3016.3016.3016.3016.30-
27 Dec 202216.4216.4216.3316.3316.33170
23 Dec 202216.0416.0416.0416.0416.04-
22 Dec 202216.5816.5816.5816.5816.58-
21 Dec 202216.5016.5016.2116.2116.21600
20 Dec 202216.0116.0116.0116.0116.01-
19 Dec 202216.1216.1516.1216.1516.15300
16 Dec 202216.2616.2616.1616.1616.16100
15 Dec 202216.7516.9016.7516.9016.9030
14 Dec 202217.1017.1017.0117.1017.10150
13 Dec 202217.0017.0017.0017.0017.00-
12 Dec 202217.4117.4117.3717.3717.37100
09 Dec 202217.4017.4017.4017.4017.40-
08 Dec 202217.1517.1517.1517.1517.151,000
07 Dec 202217.3417.3417.0617.0617.06161
06 Dec 202218.0818.0817.5617.5617.56459
05 Dec 202217.7918.3217.7918.0518.051,713
02 Dec 202217.1817.4517.1817.4517.45300
01 Dec 202217.0417.2816.9117.2817.281,530
30 Nov 202216.6816.6816.6816.6816.68-
29 Nov 202216.6216.8316.6216.8316.8359
28 Nov 202216.8916.8916.8916.8916.89-
25 Nov 202216.8916.8916.8916.8916.89-
24 Nov 202216.9317.1116.9317.1117.11130
23 Nov 202217.0117.0117.0017.0017.0025
22 Nov 202217.0817.1816.5617.1817.18454
21 Nov 202216.7716.7716.6416.7016.705
18 Nov 202216.4716.4716.4716.4716.47-
17 Nov 202216.7316.7316.7316.7316.73-
16 Nov 202217.0017.0017.0017.0017.00-
15 Nov 202217.5017.5017.5017.5017.50-
14 Nov 202217.6517.6517.6517.6517.65-
11 Nov 202217.2417.2417.2417.2417.2436
10 Nov 202216.8116.8116.5016.5016.50300
09 Nov 202215.9916.0515.9916.0516.051,000
08 Nov 202215.7116.2615.7116.2616.26150
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...