Australia markets closed

Wacker Neuson SE (WAC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.45+0.17 (+0.98%)
At close: 02:11PM CET
Time period:
03 Dec 2021 - 03 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202217.1817.4517.1817.4517.45300
01 Dec 202217.0417.2816.9117.2817.281,530
30 Nov 202216.6816.6816.6816.6816.68-
29 Nov 202216.6216.8316.6216.8316.8359
28 Nov 202216.8916.8916.8916.8916.89-
25 Nov 202216.8916.8916.8916.8916.89-
24 Nov 202216.9317.1116.9317.1117.11130
23 Nov 202217.0117.0117.0017.0017.0025
22 Nov 202217.0817.1816.5617.1817.18454
21 Nov 202216.7716.7716.6416.7016.705
18 Nov 202216.4716.4716.4716.4716.47-
17 Nov 202216.7316.7316.7316.7316.73-
16 Nov 202217.0017.0017.0017.0017.00-
15 Nov 202217.5017.5017.5017.5017.50-
14 Nov 202217.6517.6517.6517.6517.65-
11 Nov 202217.2417.2417.2417.2417.2436
10 Nov 202216.8116.8116.5016.5016.50300
09 Nov 202215.9916.0515.9916.0516.051,000
08 Nov 202215.7116.2615.7116.2616.26150
07 Nov 202215.5915.5915.5915.5915.595
04 Nov 202215.3015.3015.3015.3015.30-
03 Nov 202215.1515.1515.1515.1515.15-
02 Nov 202216.2116.2115.2015.2015.20120
01 Nov 202216.2116.3215.9315.9315.93103
31 Oct 202215.5315.5315.5315.5315.53-
28 Oct 202215.3115.3115.0715.1615.16627
27 Oct 202215.0115.0115.0115.0115.01-
26 Oct 202214.8914.8914.8914.8914.89-
25 Oct 202214.6114.6114.6114.6114.61185
24 Oct 202214.3714.3714.3714.3714.37-
21 Oct 202214.2914.4314.1214.4314.431,177
20 Oct 202214.2814.2814.2814.2814.28-
19 Oct 202214.5214.5214.5214.5214.52-
18 Oct 202214.4414.4414.4414.4414.44-
17 Oct 202213.9714.4313.9714.2014.20250
14 Oct 202214.3114.3114.3114.3114.31-
13 Oct 202213.2213.7613.2213.7613.7618
12 Oct 202213.4413.5213.4413.5213.52350
11 Oct 202213.5213.5213.5213.5213.52-
10 Oct 202213.4713.4713.4713.4713.47-
07 Oct 202213.7813.7813.7813.7813.78-
06 Oct 202213.9913.9913.9913.9913.99-
05 Oct 202214.2614.2614.2614.2614.26-
04 Oct 202213.9314.2113.9314.2114.2153
03 Oct 202213.1013.8113.1013.8113.812,220
30 Sept 202213.2813.3713.2813.3713.37110
29 Sept 202213.8413.8413.8413.8413.84625
28 Sept 202213.4613.4613.4613.4613.46-
27 Sept 202213.8213.8213.8213.8213.82-
26 Sept 202213.8414.0713.8414.0714.07190
23 Sept 202214.4614.4614.0714.0714.07200
22 Sept 202214.5014.5014.4814.4814.48300
21 Sept 202214.3714.3714.3714.3714.37-
20 Sept 202214.9014.9014.4414.4414.4425
19 Sept 202214.6814.6814.6814.6814.68-
16 Sept 202214.7214.7214.7214.7214.72-
15 Sept 202215.1915.1915.1915.1915.19-
14 Sept 202215.2415.2415.1815.1815.1880
13 Sept 202216.2416.2416.2415.9915.99-
12 Sept 202216.0416.0416.0416.0416.04-
09 Sept 202215.7216.0415.7216.0416.04250
08 Sept 202215.7215.7215.7215.7215.72-
07 Sept 202215.7515.8815.6515.6515.65371
06 Sept 202216.0716.0716.0716.0716.07-
05 Sept 202215.9216.1815.9216.1816.184,000
02 Sept 202216.1416.1416.1416.1416.14-
01 Sept 202216.4116.4116.4116.4116.4130
31 Aug 202216.6216.6216.6016.6016.601,000
30 Aug 202216.7116.7116.7116.7116.71-
29 Aug 202216.6016.6016.6016.6016.60-
26 Aug 202217.0117.0116.8016.8016.80215
25 Aug 202217.1117.1117.1117.1117.11-
24 Aug 202217.0117.0116.8316.8316.8350
23 Aug 202217.0717.1517.0717.1517.15250
22 Aug 202217.4817.4817.2017.2017.20460
19 Aug 202217.8017.8017.8017.8017.80-
18 Aug 202217.8917.8917.8917.8917.89-
17 Aug 202218.5618.5618.5618.5618.56-
16 Aug 202218.0318.6318.0318.6318.63300
15 Aug 202218.5118.5118.5118.5118.51-
12 Aug 202218.7618.7618.7618.7618.76-
11 Aug 202218.8318.8318.8318.8318.83-
10 Aug 202218.0119.0618.0119.0619.06300
09 Aug 202219.4019.4018.5018.5018.50200
08 Aug 202219.2519.2619.2519.2619.2650
05 Aug 202219.2219.2219.2219.2219.22300
04 Aug 202218.8618.8618.8618.8618.865
03 Aug 202218.3218.3218.3218.3218.32-
02 Aug 202218.5018.5018.5018.5018.50400
01 Aug 202218.6718.6718.6718.6718.67-
29 July 202218.5118.5118.5118.5118.51-
28 July 202217.9417.9417.9417.9417.94-
27 July 202217.5217.9117.5217.9117.91335
26 July 202217.8617.8617.8617.8617.86-
25 July 202218.4518.4518.1618.1618.16340
22 July 202218.0018.0018.0018.0018.00-
21 July 202218.3418.3417.9017.9017.90100
20 July 202218.0718.0718.0718.0718.07-
19 July 202217.1217.1217.1217.1217.12-
18 July 202217.6817.6817.6817.6817.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...