Australia markets open in 43 minutes

WA1 Resources Ltd (WA1.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
12.00+0.39 (+3.36%)
At close: 04:10PM AEDT
Time period:
27 Feb 2023 - 27 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Feb 202411.5912.2511.4012.0012.00261,710
26 Feb 202411.5912.2511.4012.0012.00261,710
23 Feb 202412.2012.2011.4611.6111.61262,824
22 Feb 202411.2512.0811.2512.0212.021,226,023
21 Feb 202411.4511.5411.0511.1911.19331,800
20 Feb 202410.8011.1510.3911.0111.01223,007
19 Feb 202410.5511.2210.5510.8510.85243,854
16 Feb 202410.2110.5510.1810.4510.45198,929
15 Feb 202410.9010.9510.0310.2710.27353,587
14 Feb 202410.0610.8210.0110.8010.80440,193
13 Feb 202410.0010.1710.0010.1110.11220,701
12 Feb 202410.1510.3210.0110.0210.02138,122
09 Feb 202410.2510.299.8610.1510.15274,742
08 Feb 202410.0510.4210.0510.1710.17176,170
07 Feb 20249.9010.239.9010.0010.00223,576
06 Feb 20249.369.919.369.889.88368,498
05 Feb 202410.1610.169.309.519.51480,105
02 Feb 202410.3810.8810.0310.1510.15548,560
01 Feb 202410.1610.189.8710.0210.02184,854
31 Jan 202410.4110.5010.1010.1610.16136,842
30 Jan 202410.5710.5810.3010.4110.41197,917
29 Jan 202410.4310.7010.4010.5710.57279,298
25 Jan 202410.0510.449.8310.4410.44227,049
24 Jan 202410.0210.359.799.989.98250,467
23 Jan 202410.1510.309.9210.0010.00229,619
22 Jan 202410.8010.809.9610.3010.30295,667
19 Jan 202410.9010.9110.2410.6010.60321,829
18 Jan 202410.4011.1710.3010.6710.67801,487
17 Jan 202411.1411.1411.1411.1411.14-
16 Jan 202411.6011.6011.1011.1411.14209,672
15 Jan 202411.8811.9611.4011.9311.93109,526
12 Jan 202411.8612.1011.7111.8311.83195,626
11 Jan 202412.3812.4611.8711.9711.97280,893
10 Jan 202413.2113.2112.3812.4412.44248,786
09 Jan 202413.2113.3612.9213.0213.02192,281
08 Jan 202413.4113.6312.8113.0013.00431,625
05 Jan 202414.7414.7613.2613.3013.30469,725
04 Jan 202412.1714.8012.1714.7414.74700,021
03 Jan 202412.7812.9212.0712.1512.15228,598
02 Jan 202412.5012.8812.2112.7812.78217,654
29 Dec 202312.6012.6011.5512.4012.40502,314
28 Dec 202312.9313.1312.5812.6112.61385,725
27 Dec 202312.3712.9512.2712.9412.94338,799
22 Dec 202312.1512.9612.0612.3412.34639,222
21 Dec 20239.8012.419.7612.1512.151,323,706
20 Dec 20238.909.878.789.729.72667,650
19 Dec 20238.468.928.468.798.79277,783
18 Dec 20238.588.828.408.448.44165,863
15 Dec 20238.138.728.138.538.53272,898
14 Dec 20237.658.247.608.158.15330,572
13 Dec 20237.617.727.397.657.65203,514
12 Dec 20237.897.897.207.477.47880,692
11 Dec 202310.0010.007.858.008.001,236,735
08 Dec 20238.559.248.359.219.21400,420
07 Dec 20238.428.608.278.498.49177,053
06 Dec 20238.288.598.198.408.40201,846
05 Dec 20238.498.748.178.238.23511,975
04 Dec 20238.548.558.278.408.40145,931
01 Dec 20238.428.738.138.448.44296,220
30 Nov 20238.258.678.048.648.64268,245
29 Nov 20238.298.558.208.248.24158,704
28 Nov 20238.298.398.028.358.35272,393
27 Nov 20238.618.638.188.218.21319,730
24 Nov 20238.428.778.428.518.51277,357
23 Nov 20238.188.498.108.348.34333,471
22 Nov 20238.348.558.108.228.22342,941
21 Nov 20238.508.758.358.388.38176,391
20 Nov 20239.269.268.368.558.55592,001
17 Nov 20239.309.539.049.269.26315,013
16 Nov 20239.7410.319.269.339.33357,946
15 Nov 202310.2910.349.809.819.81298,495
14 Nov 202310.1010.509.8910.2310.23338,244
13 Nov 20239.9510.629.809.959.95417,402
10 Nov 202310.3010.429.8410.0210.02296,909
09 Nov 202311.1011.1510.1210.2010.20730,407
08 Nov 20239.8911.359.8310.9710.971,383,096
07 Nov 20239.589.919.329.419.41356,265
06 Nov 20239.929.929.389.589.58452,144
03 Nov 20239.4510.009.229.849.84593,776
02 Nov 20239.459.538.919.339.33616,474
01 Nov 20238.409.358.379.359.35886,435
31 Oct 20238.648.788.268.498.49819,165
30 Oct 20237.808.797.658.528.521,272,762
27 Oct 20236.707.556.617.557.551,316,811
26 Oct 20236.006.805.966.556.551,792,858
25 Oct 20235.355.725.345.605.60382,256
24 Oct 20235.205.355.155.295.29210,663
23 Oct 20235.005.144.795.125.12242,817
20 Oct 20234.705.054.634.904.90265,333
19 Oct 20234.864.864.604.664.6673,935
18 Oct 20234.805.054.754.804.80202,169
17 Oct 20234.684.844.604.794.79126,698
16 Oct 20234.744.794.614.654.6570,409
13 Oct 20234.824.954.684.744.74130,519
12 Oct 20234.424.944.224.884.88346,006
11 Oct 20234.514.604.354.404.40162,951
10 Oct 20234.554.584.414.524.52136,645
09 Oct 20234.694.804.484.554.55187,172
06 Oct 20234.724.884.584.584.58270,238
05 Oct 20234.674.954.674.754.75140,839
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...