Australia markets closed

WA1 Resources Ltd (WA1.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
10.85-0.37 (-3.30%)
At close: 04:10PM AEDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202412.0012.4210.6610.8510.85621,550
27 Mar 202412.0012.4210.6610.8510.85621,550
26 Mar 202411.4811.7411.2011.2211.22135,434
25 Mar 202411.5011.9711.4811.5011.50168,527
24 Mar 202412.2412.2511.4111.4411.44186,172
21 Mar 202412.7513.1012.1612.2012.20171,331
20 Mar 202411.8512.9911.8312.9012.90322,295
19 Mar 202411.7211.8411.5911.7111.7199,034
18 Mar 202411.4811.7511.4011.7211.72103,670
17 Mar 202411.6711.9711.2511.2711.27110,742
14 Mar 202411.4011.9511.1511.8911.89215,260
13 Mar 202411.6611.8011.4611.4611.46161,732
12 Mar 202412.0412.0411.5611.6711.67178,232
11 Mar 202412.1212.3011.9412.0012.00212,035
10 Mar 202412.8412.8611.9512.0612.06262,957
07 Mar 202413.1513.5012.6612.9112.91306,266
06 Mar 202412.5413.0212.4512.9512.95139,982
05 Mar 202412.4812.6112.1812.4112.41170,928
04 Mar 202412.7012.9512.2612.4712.47467,324
03 Mar 202412.7113.0512.5912.6812.68188,266
29 Feb 202413.0813.2111.9612.5912.591,164,256
28 Feb 202413.0613.1112.6612.9312.93167,021
27 Feb 202412.5013.1812.5013.1013.10347,137
26 Feb 202412.2012.5911.9712.5012.50275,233
25 Feb 202411.5912.2511.4012.0012.00261,710
22 Feb 202412.2012.2011.4611.6111.61262,824
21 Feb 202411.2512.0811.2512.0212.021,226,023
20 Feb 202411.4511.5411.0511.1911.19331,800
19 Feb 202410.8011.1510.3911.0111.01223,007
18 Feb 202410.5511.2210.5510.8510.85243,854
15 Feb 202410.2110.5510.1810.4510.45198,929
14 Feb 202410.9010.9510.0310.2710.27353,587
13 Feb 202410.0610.8210.0110.8010.80440,193
12 Feb 202410.0010.1710.0010.1110.11220,701
11 Feb 202410.1510.3210.0110.0210.02138,122
08 Feb 202410.2510.299.8610.1510.15274,742
07 Feb 202410.0510.4210.0510.1710.17176,170
06 Feb 20249.9010.239.9010.0010.00223,576
05 Feb 20249.369.919.369.889.88368,498
04 Feb 202410.1610.169.309.519.51480,105
01 Feb 202410.3810.8810.0310.1510.15548,560
31 Jan 202410.1610.189.8710.0210.02184,854
30 Jan 202410.4110.5010.1010.1610.16136,842
29 Jan 202410.5710.5810.3010.4110.41197,917
28 Jan 202410.4310.7010.4010.5710.57279,298
24 Jan 202410.0510.449.8310.4410.44227,049
23 Jan 202410.0210.359.799.989.98250,467
22 Jan 202410.1510.309.9210.0010.00229,619
21 Jan 202410.8010.809.9610.3010.30295,667
18 Jan 202410.9010.9110.2410.6010.60321,829
17 Jan 202410.4011.1710.3010.6710.67801,487
16 Jan 202411.1411.1411.1411.1411.14-
15 Jan 202411.6011.6011.1011.1411.14209,672
14 Jan 202411.8811.9611.4011.9311.93109,526
11 Jan 202411.8612.1011.7111.8311.83195,626
10 Jan 202412.3812.4611.8711.9711.97280,893
09 Jan 202413.2113.2112.3812.4412.44248,786
08 Jan 202413.2113.3612.9213.0213.02192,281
07 Jan 202413.4113.6312.8113.0013.00431,625
04 Jan 202414.7414.7613.2613.3013.30469,725
03 Jan 202412.1714.8012.1714.7414.74700,021
02 Jan 202412.7812.9212.0712.1512.15228,598
01 Jan 202412.5012.8812.2112.7812.78217,654
28 Dec 202312.6012.6011.5512.4012.40502,314
27 Dec 202312.9313.1312.5812.6112.61385,725
26 Dec 202312.3712.9512.2712.9412.94338,799
21 Dec 202312.1512.9612.0612.3412.34639,222
20 Dec 20239.8012.419.7612.1512.151,323,706
19 Dec 20238.909.878.789.729.72667,650
18 Dec 20238.468.928.468.798.79277,783
17 Dec 20238.588.828.408.448.44165,863
14 Dec 20238.138.728.138.538.53272,898
13 Dec 20237.658.247.608.158.15330,572
12 Dec 20237.617.727.397.657.65203,514
11 Dec 20237.897.897.207.477.47880,692
10 Dec 202310.0010.007.858.008.001,236,735
07 Dec 20238.559.248.359.219.21400,420
06 Dec 20238.428.608.278.498.49177,053
05 Dec 20238.288.598.198.408.40201,846
04 Dec 20238.498.748.178.238.23511,975
03 Dec 20238.548.558.278.408.40145,931
30 Nov 20238.428.738.138.448.44296,220
29 Nov 20238.258.678.048.648.64268,245
28 Nov 20238.298.558.208.248.24158,704
27 Nov 20238.298.398.028.358.35272,393
26 Nov 20238.618.638.188.218.21319,730
23 Nov 20238.428.778.428.518.51277,357
22 Nov 20238.188.498.108.348.34333,471
21 Nov 20238.348.558.108.228.22342,941
20 Nov 20238.508.758.358.388.38176,391
19 Nov 20239.269.268.368.558.55592,001
16 Nov 20239.309.539.049.269.26315,013
15 Nov 20239.7410.319.269.339.33357,946
14 Nov 202310.2910.349.809.819.81298,495
13 Nov 202310.1010.509.8910.2310.23338,244
12 Nov 20239.9510.629.809.959.95417,402
09 Nov 202310.3010.429.8410.0210.02296,909
08 Nov 202311.1011.1510.1210.2010.20730,407
07 Nov 20239.8911.359.8310.9710.971,383,096
06 Nov 20239.589.919.329.419.41356,265
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...