Australia markets closed

Bank of China Limited (W8V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3720+0.0019 (+0.51%)
As of 08:10AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 June 20220.37200.37200.37200.37200.372010,025
27 June 20220.36900.37010.36900.37010.370110,025
24 June 20220.36600.36600.36600.36600.3660-
23 June 20220.36600.36600.36600.36600.3660-
22 June 2022------
21 June 20220.37000.37000.37000.37000.3700-
20 June 20220.36410.37570.36400.37570.37579,111
17 June 20220.36400.37500.36400.37500.375012,900
16 June 20220.36700.37000.36700.36700.367020,400
15 June 20220.36800.37850.36800.37850.378511,760
14 June 20220.36500.37500.36500.37100.371087,739
13 June 20220.37010.37010.36400.36400.364054,001
10 June 20220.36400.36690.36400.36690.3669170
09 June 20220.36400.36990.36400.36990.36993,250
08 June 20220.37000.37180.37000.37180.3718690
07 June 20220.38000.38000.36200.36200.362014,000
06 June 20220.37560.37680.37000.37680.376831,000
03 June 20220.37500.37500.37500.37500.37504,388
02 June 20220.37700.37800.37000.37000.3700272,200
01 June 20220.37000.37700.37000.37700.377010,000
31 May 20220.36400.37890.36400.37890.37893,570
30 May 20220.36360.36360.36010.36030.360338,820
27 May 20220.36000.36000.36000.36000.3600-
26 May 20220.35520.36000.35520.36000.3600-
25 May 20220.36200.37000.35220.36170.3617122,122
24 May 20220.36990.36990.36000.36840.36843,700
23 May 20220.36200.37000.36200.37000.370034,000
20 May 20220.36200.36480.36200.36480.36483,000
19 May 20220.36000.36990.36000.36990.36998,300
18 May 20220.35800.36930.35800.36930.369347,000
17 May 20220.36100.36790.36100.36790.367933,133
16 May 20220.36790.36790.36100.36100.361037,022
13 May 20220.36100.37000.36100.37000.370023,100
12 May 20220.35800.36740.35800.36740.367416,000
11 May 20220.35800.35800.35800.35800.3580-
10 May 20220.35800.36750.35800.35950.359512,500
09 May 20220.36200.36350.36010.36010.360129,945
06 May 20220.36300.37090.36300.37090.37091,000
05 May 20220.37000.37400.37000.37400.374013,051
04 May 20220.37000.37890.37000.37890.3789187
03 May 20220.37000.37990.37000.37040.370417,332
02 May 20220.36800.36800.36800.36800.3680-
29 Apr 20220.37000.37990.37000.37990.3799100
28 Apr 20220.37000.37430.37000.37430.37433,823
27 Apr 20220.36890.36890.35900.36110.36113,500
26 Apr 20220.36000.36500.35090.35090.350957,830
25 Apr 20220.36320.36320.36320.36320.3632-
22 Apr 20220.36300.36630.36300.36320.363242,000
21 Apr 20220.36200.37390.36200.37160.37167,625
20 Apr 20220.36200.36530.36200.36530.36534,000
19 Apr 20220.36200.37000.36200.36420.364220,000
14 Apr 20220.36000.36890.36000.36010.360112,300
13 Apr 20220.36100.36420.36100.36420.36425,000
12 Apr 20220.36800.36800.36800.36800.3680-
11 Apr 20220.37090.37090.36330.36990.369919,143
08 Apr 20220.36100.37350.36100.37350.373535,000
07 Apr 20220.36000.37480.36000.36530.365349,000
06 Apr 20220.36100.36100.36100.36100.3610-
05 Apr 20220.36500.37090.36500.36510.36517,700
04 Apr 20220.36500.36870.36500.36870.36877,180
01 Apr 20220.35700.36500.35700.36030.36038,275
31 Mar 20220.35700.35700.35700.35700.3570-
30 Mar 20220.35500.36320.35500.36320.363223,998
29 Mar 20220.34800.35760.34800.35600.356021,630
28 Mar 20220.35070.35070.34830.34830.348346,500
25 Mar 20220.34510.35000.34510.35000.350053,039
24 Mar 20220.35000.35000.34300.34300.34303,000
23 Mar 20220.35000.35000.34000.34000.3400144,999
22 Mar 20220.34100.34100.34100.34100.3410-
21 Mar 20220.34260.34600.34250.34600.346022,491
18 Mar 20220.34000.34000.33840.33840.338420,000
17 Mar 20220.33800.33800.33800.33800.3380-
16 Mar 20220.32400.32980.32400.32980.329815,000
15 Mar 20220.32200.33000.32200.32520.3252111,328
14 Mar 20220.33620.34000.33620.34000.3400600
11 Mar 20220.33900.33910.33900.33910.33915,600
10 Mar 20220.33900.33900.33200.33200.33202,000
09 Mar 20220.33000.33370.33000.33090.330940,000
08 Mar 20220.33510.34680.33510.34680.34689,000
07 Mar 20220.34010.34990.33720.33720.337240,750
04 Mar 20220.34110.34600.34040.34600.3460104,599
03 Mar 20220.34500.35050.34500.34900.349032,300
02 Mar 20220.34000.34500.34000.34500.345020,000
01 Mar 20220.34000.35000.34000.34260.342644,000
28 Feb 20220.34000.35000.33830.35000.3500168,412
25 Feb 20220.33900.34020.33900.34020.340210,000
24 Feb 20220.34500.35000.33710.35000.350096,155
23 Feb 20220.34600.35000.34600.35000.35003,363
22 Feb 20220.34600.34890.34600.34890.34893,500
21 Feb 20220.34630.35150.34630.35010.35011,200
18 Feb 20220.34800.34800.34800.34800.3480-
17 Feb 20220.34800.34800.34800.34800.3480-
16 Feb 20220.34800.36000.34800.35980.359836,500
15 Feb 20220.34500.35380.34500.35380.3538112,341
14 Feb 20220.35500.35980.35010.35980.359862,454
11 Feb 20220.35400.35400.35400.35400.3540-
10 Feb 20220.35000.35990.35000.35910.359163,900
09 Feb 20220.35000.35500.35000.35390.353942,500
08 Feb 20220.34600.35800.34600.35300.353066,000
07 Feb 20220.34400.35300.34400.35300.35302,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...