Australia markets closed

Bank of China Limited (W8V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3731-0.0144 (-3.72%)
As of 08:09AM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.37310.37310.37310.37310.373112,750
27 Mar 20240.37910.38750.37910.38750.387512,750
26 Mar 20240.37660.37660.37660.37660.3766-
25 Mar 20240.37900.38500.37900.38500.385014,055
22 Mar 20240.37910.38030.37910.38030.380315,000
21 Mar 20240.38000.38040.38000.38000.380083,360
20 Mar 20240.37000.37000.37000.37000.3700-
19 Mar 20240.37400.37400.37400.37400.37401,330
18 Mar 20240.36810.37070.36810.37070.37072,500
15 Mar 20240.36800.36800.36800.36800.3680-
14 Mar 20240.36800.37320.36800.37320.37322,700
13 Mar 20240.37000.37890.36960.37890.378925,490
12 Mar 20240.37000.37500.37000.37200.3720140,000
11 Mar 20240.36510.37490.36510.37490.3749113,250
08 Mar 20240.36500.37200.36500.37200.37201,000
07 Mar 20240.35360.35360.35360.35360.3536-
06 Mar 20240.35600.35600.35600.35600.3560-
05 Mar 20240.35500.35500.35500.35500.3550-
04 Mar 20240.35500.36400.35500.35740.357410,000
01 Mar 20240.36890.36890.36890.36890.36895,000
29 Feb 20240.36000.36000.36000.36000.3600-
28 Feb 20240.36000.36000.36000.36000.3600-
27 Feb 20240.36500.36500.36380.36380.36389,000
26 Feb 20240.36200.37000.36200.37000.37005,600
23 Feb 20240.37000.37000.37000.37000.37002,500
22 Feb 20240.36200.36280.36200.36280.36285,000
21 Feb 20240.36300.36390.36300.36390.36392,000
20 Feb 20240.35510.36200.35510.36200.362045,000
19 Feb 20240.35400.36390.35400.36390.36395,000
16 Feb 20240.35110.36000.35110.36000.360010,100
15 Feb 20240.34700.34700.34700.34700.3470-
14 Feb 20240.34700.35880.34700.35870.35879,485
13 Feb 20240.35080.35380.34900.34900.349011,511
12 Feb 20240.34210.35480.34210.34420.344270,300
09 Feb 20240.34400.35350.34400.35350.35358,450
08 Feb 20240.34410.34410.34410.34410.3441-
07 Feb 20240.35000.36000.35000.36000.360012,500
06 Feb 20240.35000.36000.35000.36000.360016,500
05 Feb 20240.34000.34890.34000.34100.34103,000
02 Feb 20240.33800.34800.33800.34500.345010,000
01 Feb 20240.34030.35000.34030.35000.3500-
31 Jan 20240.34020.35130.34020.35130.3513300
30 Jan 20240.34300.34300.34300.34300.3430-
29 Jan 20240.34600.35000.34600.35000.350010,000
26 Jan 20240.34610.34610.34610.34610.34615,600
25 Jan 20240.34600.35690.34200.34200.342061,448
24 Jan 20240.33500.33500.33500.33500.3350-
23 Jan 20240.33000.33500.33000.33500.335078,000
22 Jan 20240.33490.33490.33330.33490.334930,000
19 Jan 20240.33000.34100.33000.34100.34105,000
18 Jan 20240.33010.33010.33010.33010.3301-
17 Jan 20240.33000.34260.33000.34260.342660,000
16 Jan 20240.33600.33600.33600.33600.3360-
15 Jan 20240.34000.34740.34000.34740.34743,000
12 Jan 20240.34000.34000.33660.33660.33663,004
11 Jan 20240.34000.34000.34000.34000.3400-
10 Jan 20240.34000.34590.34000.34590.3459400
09 Jan 20240.34000.34000.34000.34000.3400-
08 Jan 20240.34000.34500.34000.34500.34507,500
05 Jan 20240.34200.34980.34200.34350.34355,400
04 Jan 20240.34210.34210.34210.34210.3421-
03 Jan 20240.34500.34500.34500.34500.3450-
02 Jan 20240.34000.34500.34000.34500.345010,000
29 Dec 20230.34000.34890.34000.34500.3450204,200
28 Dec 20230.33500.34590.33500.34590.34591,500
27 Dec 20230.33400.33400.33400.33400.3340-
22 Dec 20230.33100.33100.33100.33100.3310-
21 Dec 20230.33000.33000.33000.33000.3300-
20 Dec 20230.33200.33200.33200.33200.3320-
19 Dec 20230.33300.33300.33300.33300.333020,000
18 Dec 20230.33400.33400.33400.33400.3340-
15 Dec 20230.33070.33070.33070.33070.3307-
14 Dec 20230.33000.33120.33000.33120.33125,000
13 Dec 20230.33200.33200.33200.33200.3320-
12 Dec 20230.33210.34000.33210.34000.340027,020
11 Dec 20230.32900.32900.32900.32900.3290-
08 Dec 20230.32910.32910.32910.32910.3291-
07 Dec 20230.34090.34090.34090.34090.340915,000
06 Dec 20230.33100.33100.33100.33100.3310-
05 Dec 20230.32700.33810.32700.33810.33813,000
04 Dec 20230.33100.33940.33100.33940.3394600
01 Dec 20230.32800.32800.32800.32800.3280-
30 Nov 20230.32800.32800.32800.32800.3280-
29 Nov 20230.32400.32400.32400.32400.3240-
28 Nov 20230.33100.33910.33100.33910.339120
27 Nov 20230.33100.33100.33100.33100.3310-
24 Nov 20230.32880.32880.32880.32880.3288-
23 Nov 20230.33200.34000.33200.34000.340022,700
22 Nov 20230.32890.32890.32890.32890.3289-
21 Nov 20230.33210.33210.33210.33210.3321-
20 Nov 20230.34280.34300.34000.34300.343032,020
17 Nov 20230.33000.33000.33000.33000.3300-
16 Nov 20230.33200.33260.33200.33260.3326700
15 Nov 20230.33200.33200.33200.33200.3320-
14 Nov 20230.33000.33600.33000.33590.335912,180
13 Nov 20230.32800.33160.32800.33160.331650
10 Nov 20230.33000.33200.33000.33200.33202,300
09 Nov 20230.33590.33590.33590.33590.33591,000
08 Nov 20230.32800.33960.32800.33960.33962,000
07 Nov 20230.32800.32800.32800.32800.3280-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...