Aeroports de Paris SA (W7L.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 08:10AM CEST. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 34 |
| 27 June 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| 26 June 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
| 25 June 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| 24 June 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| 21 June 2024 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| 20 June 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| 19 June 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| 18 June 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| 17 June 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| 14 June 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 13 June 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
| 12 June 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| 11 June 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 10 June 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| 10 June 2024 | 3.82 Dividend | |||||
| 07 June 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 127.98 | - |
| 06 June 2024 | 131.10 | 131.10 | 131.10 | 131.10 | 127.30 | - |
| 05 June 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 126.33 | - |
| 04 June 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 127.40 | - |
| 03 June 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 128.08 | - |
| 31 May 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 123.90 | - |
| 30 May 2024 | 123.80 | 123.80 | 123.80 | 123.80 | 120.21 | - |
| 29 May 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 121.09 | - |
| 28 May 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 122.64 | - |
| 27 May 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 120.11 | - |
| 24 May 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 121.28 | - |
| 23 May 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 123.80 | - |
| 22 May 2024 | 127.10 | 127.10 | 127.10 | 127.10 | 123.42 | - |
| 21 May 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.32 | - |
| 20 May 2024 | 126.50 | 127.00 | 126.50 | 127.00 | 123.32 | - |
| 17 May 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 122.74 | - |
| 16 May 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 122.74 | - |
| 15 May 2024 | 128.20 | 128.20 | 128.20 | 128.20 | 124.48 | - |
| 14 May 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 122.25 | - |
| 13 May 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 121.47 | - |
| 10 May 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 122.15 | - |
| 09 May 2024 | 123.70 | 125.30 | 123.70 | 125.30 | 121.67 | - |
| 08 May 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 118.66 | - |
| 07 May 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 118.27 | - |
| 06 May 2024 | 121.00 | 121.00 | 121.00 | 121.00 | 117.49 | - |
| 03 May 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 117.69 | - |
| 02 May 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 114.97 | - |
| 30 Apr 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 114.39 | - |
| 29 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 115.55 | - |
| 26 Apr 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 114.29 | - |
| 25 Apr 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 114.48 | - |
| 24 Apr 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 115.07 | - |
| 23 Apr 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 114.97 | - |
| 22 Apr 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 114.97 | - |
| 19 Apr 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 113.41 | - |
| 18 Apr 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 114.09 | - |
| 17 Apr 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 111.96 | - |
| 16 Apr 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 112.93 | - |
| 15 Apr 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 115.84 | - |
| 12 Apr 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 116.81 | - |
| 11 Apr 2024 | 123.70 | 123.70 | 123.70 | 123.70 | 120.11 | - |
| 10 Apr 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 123.32 | - |
| 09 Apr 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 120.02 | - |
| 08 Apr 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 120.31 | - |
| 05 Apr 2024 | 124.30 | 124.30 | 124.30 | 124.30 | 120.70 | - |
| 04 Apr 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 122.25 | - |
| 03 Apr 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 123.22 | - |
| 02 Apr 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 122.64 | - |
| 28 Mar 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 123.90 | - |
| 27 Mar 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 122.35 | - |
| 26 Mar 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 121.57 | - |
| 25 Mar 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 122.35 | - |
| 22 Mar 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 119.73 | - |
| 21 Mar 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 120.99 | - |
| 20 Mar 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 121.96 | - |
| 19 Mar 2024 | 123.40 | 123.40 | 123.40 | 123.40 | 119.82 | - |
| 18 Mar 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 122.83 | - |
| 15 Mar 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 122.35 | - |
| 14 Mar 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 121.86 | - |
| 13 Mar 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 123.03 | - |
| 12 Mar 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 121.86 | - |
| 11 Mar 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 122.64 | - |
| 08 Mar 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 120.50 | - |
| 07 Mar 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 120.02 | - |
| 06 Mar 2024 | 123.30 | 123.30 | 123.30 | 123.30 | 119.73 | - |
| 05 Mar 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 120.99 | - |
| 04 Mar 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 122.06 | - |
| 01 Mar 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 122.25 | - |
| 29 Feb 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 123.22 | - |
| 28 Feb 2024 | 128.10 | 128.10 | 128.10 | 128.10 | 124.39 | - |
| 27 Feb 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 123.03 | - |
| 26 Feb 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 125.84 | - |
| 23 Feb 2024 | 131.50 | 131.50 | 131.50 | 131.50 | 127.69 | - |
| 22 Feb 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 125.75 | - |
| 21 Feb 2024 | 126.90 | 126.90 | 126.90 | 126.90 | 123.22 | - |
| 20 Feb 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 120.31 | - |
| 19 Feb 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 117.10 | - |
| 16 Feb 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 117.69 | - |
| 15 Feb 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 115.94 | - |
| 14 Feb 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 113.80 | - |
| 13 Feb 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 117.10 | - |
| 12 Feb 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 116.04 | - |
| 09 Feb 2024 | 122.80 | 122.80 | 122.80 | 122.80 | 119.24 | - |
| 08 Feb 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 122.64 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.