Workday, Inc. (W1DA34.SA)
São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
At close: 02:06PM BRT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 June 2024 | 73.95 | 73.97 | 73.95 | 73.95 | 73.95 | 3 |
| 24 June 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 21 June 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 20 June 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 19 June 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| 18 June 2024 | 71.20 | 71.20 | 71.00 | 71.00 | 71.00 | 5 |
| 17 June 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 42 |
| 14 June 2024 | 70.65 | 70.65 | 70.50 | 70.50 | 70.50 | 13 |
| 13 June 2024 | 70.00 | 70.00 | 69.80 | 69.80 | 69.80 | 7 |
| 12 June 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | - |
| 11 June 2024 | 71.89 | 71.89 | 71.74 | 71.75 | 71.75 | 18 |
| 10 June 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 4 |
| 07 June 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | 24 |
| 06 June 2024 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 14 |
| 05 June 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 04 June 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 03 June 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 31 May 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | - |
| 29 May 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 150 |
| 28 May 2024 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 3 |
| 27 May 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | - |
| 24 May 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 150 |
| 23 May 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | - |
| 22 May 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | - |
| 21 May 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | - |
| 20 May 2024 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 30 |
| 17 May 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
| 16 May 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
| 15 May 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
| 14 May 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
| 13 May 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
| 10 May 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
| 09 May 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 52 |
| 08 May 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | - |
| 07 May 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | - |
| 06 May 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | - |
| 03 May 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | - |
| 02 May 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | - |
| 30 Apr 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | - |
| 29 Apr 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | - |
| 26 Apr 2024 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | 40 |
| 25 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 24 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 23 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 22 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 19 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 18 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 17 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 16 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 15 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 12 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 11 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 10 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 09 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 08 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 05 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 04 Apr 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | - |
| 03 Apr 2024 | 85.77 | 85.77 | 85.60 | 85.60 | 85.60 | 4 |
| 02 Apr 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | - |
| 01 Apr 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | - |
| 28 Mar 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | - |
| 27 Mar 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | - |
| 26 Mar 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | - |
| 25 Mar 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | - |
| 22 Mar 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | - |
| 21 Mar 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 140 |
| 20 Mar 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| 19 Mar 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | 20 |
| 18 Mar 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 400 |
| 15 Mar 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | - |
| 14 Mar 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | - |
| 13 Mar 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | - |
| 12 Mar 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | - |
| 11 Mar 2024 | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | 90 |
| 08 Mar 2024 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | - |
| 07 Mar 2024 | 81.90 | 81.90 | 81.85 | 81.85 | 81.85 | 7,574 |
| 06 Mar 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
| 05 Mar 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
| 04 Mar 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
| 01 Mar 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
| 29 Feb 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
| 28 Feb 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
| 27 Feb 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
| 26 Feb 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | 52 |
| 23 Feb 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 105 |
| 22 Feb 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 21 Feb 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 20 Feb 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 19 Feb 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
| 16 Feb 2024 | 96.48 | 96.48 | 95.76 | 95.76 | 95.76 | 87 |
| 15 Feb 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 1 |
| 14 Feb 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 55 |
| 09 Feb 2024 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | - |
| 08 Feb 2024 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | 15 |
| 07 Feb 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | - |
| 06 Feb 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | - |
| 05 Feb 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 1 |
| 02 Feb 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | - |
| 01 Feb 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | - |
| 31 Jan 2024 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 22 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.