Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419C00095000 | 2024-04-04 1:44PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 202 | 572 | 387.50% |
| W240517C00095000 | 2024-04-15 1:41PM EDT | 2024-05-17 | 0.12 | 0.01 | 0.14 | 0.00 | - | 1 | 120 | 89.84% |
| W240621C00095000 | 2024-04-16 2:07PM EDT | 2024-06-21 | 0.29 | 0.12 | 0.31 | +0.02 | +7.41% | 4 | 1,172 | 70.70% |
| W240719C00095000 | 2024-04-15 12:40PM EDT | 2024-07-19 | 0.69 | 0.43 | 0.48 | 0.00 | - | 12 | 174 | 67.48% |
| W240816C00095000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 0.90 | 0.92 | 1.00 | -0.49 | -35.25% | 2 | 891 | 69.53% |
| W240920C00095000 | 2024-04-05 11:58AM EDT | 2024-09-20 | 4.10 | 1.36 | 1.59 | 0.00 | - | 12 | 31 | 68.29% |
| W241115C00095000 | 2024-04-19 3:59PM EDT | 2024-11-15 | 2.58 | 2.54 | 2.61 | -0.39 | -13.13% | 321 | 63 | 69.01% |
| W241220C00095000 | 2024-04-19 2:51PM EDT | 2024-12-20 | 3.00 | 3.00 | 4.00 | -0.42 | -12.28% | 38 | 1,093 | 70.91% |
| W250117C00095000 | 2024-04-19 10:51AM EDT | 2025-01-17 | 3.55 | 2.98 | 3.55 | -0.72 | -16.86% | 59 | 906 | 65.56% |
| W250620C00095000 | 2024-04-16 2:19PM EDT | 2025-06-20 | 6.85 | 6.15 | 6.55 | 0.00 | - | 2 | 37 | 68.01% |
| W251219C00095000 | 2024-03-28 3:12PM EDT | 2025-12-19 | 17.40 | 8.85 | 9.65 | 0.00 | - | 20 | 108 | 67.96% |
| W260116C00095000 | 2024-04-11 3:48PM EDT | 2026-01-16 | 13.89 | 9.30 | 11.40 | 0.00 | - | 2 | 149 | 70.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240419P00095000 | 2024-03-12 10:21AM EDT | 2024-04-19 | 33.63 | 31.95 | 34.95 | 0.00 | - | 2 | 0 | 0.00% |
| W240517P00095000 | 2023-10-23 2:24PM EDT | 2024-05-17 | 52.30 | 45.80 | 46.75 | 0.00 | - | - | 0 | 235.55% |
| W240621P00095000 | 2023-10-31 1:36PM EDT | 2024-06-21 | 53.30 | 39.15 | 41.75 | 0.00 | - | 1 | 6 | 80.08% |
| W240719P00095000 | 2024-04-04 11:28AM EDT | 2024-07-19 | 31.33 | 39.10 | 43.85 | 0.00 | - | 1 | 1 | 56.06% |
| W250117P00095000 | 2024-02-14 2:09PM EDT | 2025-01-17 | 45.85 | 36.50 | 38.20 | 0.00 | - | 31 | 33 | 0.00% |
| W251219P00095000 | 2023-12-04 2:41PM EDT | 2025-12-19 | 45.00 | 46.55 | 49.15 | 0.00 | - | - | 0 | 57.73% |
© 2024 Yahoo. All rights reserved.