Australia markets closed

Wayfair Inc. (W)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.88+0.29 (+0.43%)
At close: 04:01PM EDT
67.90 +0.02 (+0.03%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240419C000900002024-03-28 3:50PM EDT2024-04-190.180.180.19-0.09-33.33%541,14564.45%
W240517C000900002024-03-28 1:20PM EDT2024-05-171.981.751.89+0.13+7.03%1538576.12%
W240621C000900002024-03-27 9:51AM EDT2024-06-213.502.812.97+0.30+9.37%549369.36%
W240719C000900002024-03-28 3:36PM EDT2024-07-193.843.703.95-0.06-1.54%17667.65%
W240816C000900002024-03-28 1:48PM EDT2024-08-165.335.105.35-0.47-8.10%118969.97%
W240920C000900002024-03-28 3:06PM EDT2024-09-206.505.956.50-0.55-7.80%73668.37%
W241115C000900002024-03-28 3:14PM EDT2024-11-158.738.458.75+1.22+16.24%7971.01%
W241220C000900002024-03-27 10:50AM EDT2024-12-209.709.509.700.00-35370.58%
W250117C000900002024-03-28 11:21AM EDT2025-01-1710.659.7010.40-0.18-1.66%425369.02%
W250620C000900002024-03-27 11:00AM EDT2025-06-2014.9014.1014.750.00-3610270.55%
W251219C000900002024-03-27 10:51AM EDT2025-12-1917.0617.2519.050.00-91,82870.02%
W260116C000900002024-03-27 2:44PM EDT2026-01-1619.3517.6519.600.00-1739869.84%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W240419P000900002024-03-19 9:37AM EDT2024-04-1928.8521.0022.600.00-1078.61%
W240517P000900002024-02-26 1:35PM EDT2024-05-1736.8523.6025.150.00-41382.20%
W240621P000900002024-02-26 1:42PM EDT2024-06-2137.0424.3524.900.00-81665.60%
W250117P000900002023-09-25 10:45AM EDT2025-01-1738.2051.1551.950.00-1073151.40%
W251219P000900002023-08-22 10:20AM EDT2025-12-1939.6536.0037.900.00-615860.69%