Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00085000 | 2024-04-22 3:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 217 | 312.50% |
| W240503C00085000 | 2024-04-22 2:22PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 45 | 198.05% |
| W240510C00085000 | 2024-04-08 1:18PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.14 | 0.00 | - | 30 | 32 | 109.77% |
| W240517C00085000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 1,903 | 81.25% |
| W240524C00085000 | 2024-04-22 1:37PM EDT | 2024-05-24 | 0.20 | 0.01 | 0.19 | 0.00 | - | 1 | 1 | 83.01% |
| W240621C00085000 | 2024-04-26 9:35AM EDT | 2024-06-21 | 0.26 | 0.29 | 0.33 | -0.11 | -29.73% | 10 | 804 | 71.48% |
| W240719C00085000 | 2024-04-23 1:44PM EDT | 2024-07-19 | 1.25 | 0.61 | 0.69 | 0.00 | - | 7 | 76 | 68.31% |
| W240816C00085000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 1.27 | 1.26 | 1.35 | -0.03 | -2.31% | 2 | 1,091 | 70.63% |
| W240920C00085000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 2.29 | 1.56 | 1.94 | 0.00 | - | 3 | 140 | 67.24% |
| W241115C00085000 | 2024-04-24 1:03PM EDT | 2024-11-15 | 3.50 | 3.15 | 3.40 | 0.00 | - | 1 | 19 | 70.72% |
| W241220C00085000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 4.40 | 3.70 | 3.85 | 0.00 | - | 31 | 45 | 68.97% |
| W250117C00085000 | 2024-04-24 3:02PM EDT | 2025-01-17 | 4.45 | 4.05 | 4.25 | 0.00 | - | 6 | 357 | 67.75% |
| W250620C00085000 | 2024-01-03 4:29PM EDT | 2025-06-20 | 11.60 | 9.05 | 9.90 | 0.00 | - | 2 | 106 | 79.39% |
| W251219C00085000 | 2024-03-11 2:05PM EDT | 2025-12-19 | 16.50 | 14.50 | 17.35 | 0.00 | - | 3 | 291 | 90.62% |
| W260116C00085000 | 2024-02-21 1:11PM EDT | 2026-01-16 | 11.15 | 16.50 | 19.90 | 0.00 | - | 2 | 5 | 97.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00085000 | 2023-12-14 12:41PM EDT | 2024-05-17 | 26.35 | 34.25 | 35.70 | 0.00 | - | 2 | 9 | 181.35% |
| W240621P00085000 | 2023-10-26 2:39PM EDT | 2024-06-21 | 46.35 | 36.90 | 38.70 | 0.00 | - | 3 | 0 | 155.91% |
| W240719P00085000 | 2024-04-04 12:16PM EDT | 2024-07-19 | 22.83 | 32.85 | 33.60 | 0.00 | - | 13 | 15 | 55.76% |
| W240816P00085000 | 2024-04-04 1:00PM EDT | 2024-08-16 | 24.25 | 32.75 | 35.05 | 0.00 | - | 1 | 1 | 64.26% |
| W240920P00085000 | 2024-03-13 1:19PM EDT | 2024-09-20 | 25.25 | 27.25 | 27.75 | 0.00 | - | - | 1 | 0.00% |
| W250117P00085000 | 2024-01-12 11:50AM EDT | 2025-01-17 | 37.09 | 36.50 | 36.90 | 0.00 | - | 400 | 130 | 64.86% |
| W251219P00085000 | 2023-08-04 10:13AM EDT | 2025-12-19 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 38.97% |
© 2024 Yahoo. All rights reserved.