Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
W240328C00079000 | 2024-03-21 1:46PM EDT | 2024-03-28 | 0.11 | 0.00 | 0.08 | 0.00 | - | - | 5 | 141.41% |
W240405C00079000 | 2024-03-28 3:35PM EDT | 2024-04-05 | 0.11 | 0.05 | 0.13 | -0.04 | -26.67% | 14 | 2 | 53.91% |