Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00077000 | 2024-04-15 10:09AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 12 | 335.94% |
| W240503C00077000 | 2024-04-24 11:45AM EDT | 2024-05-03 | 0.08 | 0.02 | 0.07 | 0.00 | - | 20 | 68 | 117.19% |
| W240510C00077000 | 2024-04-17 11:22AM EDT | 2024-05-10 | 0.46 | 0.03 | 0.17 | 0.00 | - | 6 | 6 | 96.09% |
| W240524C00077000 | 2024-04-15 10:02AM EDT | 2024-05-24 | 1.34 | 0.22 | 0.26 | 0.00 | - | 1 | 1 | 80.27% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.