Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00075000 | 2024-04-25 11:50AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 770 | 256.25% |
| W240503C00075000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.10 | 0.02 | 0.17 | -0.07 | -41.18% | 1 | 249 | 129.30% |
| W240510C00075000 | 2024-04-25 11:33AM EDT | 2024-05-10 | 0.13 | 0.09 | 0.19 | -0.53 | -80.30% | 10 | 65 | 100.59% |
| W240517C00075000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.26 | 0.15 | 0.21 | -0.07 | -21.21% | 3 | 4,607 | 86.72% |
| W240524C00075000 | 2024-04-19 12:35PM EDT | 2024-05-24 | 0.67 | 0.04 | 0.28 | 0.00 | - | 5 | 5 | 74.02% |
| W240531C00075000 | 2024-04-22 12:18PM EDT | 2024-05-31 | 0.37 | 0.18 | 0.39 | -0.29 | -43.94% | 10 | 2 | 74.02% |
| W240621C00075000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 0.74 | 0.65 | 0.72 | -0.25 | -25.25% | 11 | 233 | 71.58% |
| W240719C00075000 | 2024-04-25 2:38PM EDT | 2024-07-19 | 1.30 | 1.03 | 1.41 | -0.28 | -17.72% | 22 | 161 | 68.70% |
| W240816C00075000 | 2024-04-25 11:56AM EDT | 2024-08-16 | 2.38 | 2.03 | 2.14 | -0.39 | -14.08% | 7 | 697 | 70.90% |
| W240920C00075000 | 2024-04-25 10:10AM EDT | 2024-09-20 | 3.30 | 2.79 | 2.92 | -0.36 | -9.84% | 2 | 44 | 69.63% |
| W241115C00075000 | 2024-04-24 12:23PM EDT | 2024-11-15 | 5.11 | 4.30 | 4.60 | 0.00 | - | 1 | 17 | 71.52% |
| W241220C00075000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 7.45 | 4.00 | 5.10 | 0.00 | - | 2 | 20 | 66.75% |
| W250117C00075000 | 2024-04-25 11:50AM EDT | 2025-01-17 | 5.84 | 5.40 | 5.65 | -0.33 | -5.35% | 7 | 791 | 69.23% |
| W250620C00075000 | 2024-04-15 3:38PM EDT | 2025-06-20 | 11.65 | 8.55 | 9.65 | 0.00 | - | 3 | 41 | 71.98% |
| W251219C00075000 | 2024-04-22 9:57AM EDT | 2025-12-19 | 13.42 | 11.15 | 12.20 | 0.00 | - | 1 | 137 | 70.01% |
| W260116C00075000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 13.85 | 11.30 | 12.55 | 0.00 | - | 5 | 2,497 | 69.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00075000 | 2024-04-25 12:01PM EDT | 2024-04-26 | 22.90 | 23.35 | 25.05 | +14.20 | +163.22% | 5 | 0 | 393.75% |
| W240503P00075000 | 2024-04-12 9:48AM EDT | 2024-05-03 | 14.28 | 23.50 | 25.40 | 0.00 | - | 2 | 2 | 168.46% |
| W240517P00075000 | 2024-04-12 10:20AM EDT | 2024-05-17 | 15.10 | 23.60 | 25.90 | 0.00 | - | 1 | 58 | 115.92% |
| W240524P00075000 | 2024-04-16 10:03AM EDT | 2024-05-24 | 21.39 | 22.55 | 25.00 | 0.00 | - | - | 2 | 109.47% |
| W240621P00075000 | 2024-04-19 12:59PM EDT | 2024-06-21 | 21.80 | 23.25 | 25.95 | 0.00 | - | 1 | 287 | 67.87% |
| W240719P00075000 | 2024-03-28 11:47AM EDT | 2024-07-19 | 13.10 | 24.35 | 26.40 | 0.00 | - | 1 | 23 | 70.46% |
| W240816P00075000 | 2024-04-08 11:55AM EDT | 2024-08-16 | 16.70 | 24.30 | 26.10 | 0.00 | - | 5 | 14 | 58.57% |
| W241115P00075000 | 2024-03-28 10:03AM EDT | 2024-11-15 | 17.15 | 25.75 | 27.60 | 0.00 | - | 7 | 7 | 57.46% |
| W241220P00075000 | 2024-03-19 10:32AM EDT | 2024-12-20 | 22.70 | 23.80 | 25.45 | 0.00 | - | 3 | 3 | 42.77% |
| W250117P00075000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 21.65 | 27.10 | 28.30 | 0.00 | - | 1 | 134 | 57.34% |
| W250620P00075000 | 2023-09-22 3:57PM EDT | 2025-06-20 | 29.15 | 37.35 | 38.00 | 0.00 | - | - | 6 | 92.79% |
| W251219P00075000 | 2024-04-23 10:11AM EDT | 2025-12-19 | 27.80 | 29.95 | 31.40 | 0.00 | - | 4 | 42 | 50.54% |
| W260116P00075000 | 2024-03-05 4:22PM EDT | 2026-01-16 | 29.34 | 27.15 | 28.35 | 0.00 | - | 1 | 8 | 40.09% |
© 2024 Yahoo. All rights reserved.