Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00073000 | 2024-04-15 11:08AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| W240503C00073000 | 2024-04-23 2:09PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
| W240510C00073000 | 2024-04-25 2:55PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| W240524C00073000 | 2024-04-19 2:32PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| W240531C00073000 | 2024-04-24 12:52PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00073000 | 2024-04-19 9:49AM EDT | 2024-04-26 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.