Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:72.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00072000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.22 | 0.22 | 0.27 | +0.01 | +4.76% | 372 | 121 | 65.82% |
| W240524C00072000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.96 | 1.04 | 1.21 | -0.59 | -38.06% | 2 | 2 | 61.79% |
| W240531C00072000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 0.55 | 1.36 | 1.57 | 0.00 | - | 4 | 6 | 59.77% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.