Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00071000 | 2024-04-24 12:57PM EDT | 2024-04-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240503C00071000 | 2024-04-23 11:58AM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240510C00071000 | 2024-04-19 10:30AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240524C00071000 | 2024-04-10 12:04PM EDT | 2024-05-24 | 3.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00071000 | 2024-04-25 9:49AM EDT | 2024-04-26 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240503P00071000 | 2024-04-15 11:43AM EDT | 2024-05-03 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.