Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00069000 | 2024-04-24 12:57PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240503C00069000 | 2024-04-24 11:14AM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| W240510C00069000 | 2024-04-24 3:27PM EDT | 2024-05-10 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| W240524C00069000 | 2024-04-22 10:20AM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00069000 | 2024-04-16 1:00PM EDT | 2024-04-26 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| W240503P00069000 | 2024-04-08 3:11PM EDT | 2024-05-03 | 7.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.