Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00068000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.67 | 0.67 | 0.78 | +0.42 | +168.00% | 73 | 52 | 62.89% |
| W240524C00068000 | 2024-05-02 12:18PM EDT | 2024-05-24 | 0.65 | 1.93 | 2.00 | 0.00 | - | 11 | 12 | 59.89% |
| W240531C00068000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 3.00 | 2.32 | 2.56 | +1.86 | +163.16% | 3 | 20 | 59.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00068000 | 2024-04-17 10:34AM EDT | 2024-05-10 | 13.65 | 3.60 | 5.60 | 0.00 | - | - | 1 | 79.10% |
© 2024 Yahoo. All rights reserved.