Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:67.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00067000 | 2024-04-23 10:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.07 | 0.00 | - | 9 | 64 | 229.69% |
| W240503C00067000 | 2024-04-26 10:34AM EDT | 2024-05-03 | 0.29 | 0.17 | 0.33 | +0.04 | +16.00% | 1 | 64 | 114.06% |
| W240510C00067000 | 2024-04-22 10:10AM EDT | 2024-05-10 | 1.02 | 0.46 | 0.53 | 0.00 | - | 1 | 5 | 97.85% |
| W240524C00067000 | 2024-04-15 11:01AM EDT | 2024-05-24 | 2.44 | 0.73 | 0.92 | 0.00 | - | 1 | 0 | 81.20% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00067000 | 2024-04-24 2:57PM EDT | 2024-04-26 | 16.35 | 14.65 | 15.50 | +2.20 | +15.55% | 1 | 1 | 0.00% |
| W240503P00067000 | 2024-04-11 3:19PM EDT | 2024-05-03 | 7.55 | 15.35 | 15.80 | 0.00 | - | 1 | 4 | 79.69% |
| W240510P00067000 | 2024-04-22 11:01AM EDT | 2024-05-10 | 14.83 | 15.40 | 16.45 | 0.00 | - | 1 | 0 | 91.60% |
| W240524P00067000 | 2024-04-10 9:37AM EDT | 2024-05-24 | 9.55 | 15.35 | 16.00 | 0.00 | - | - | 1 | 52.64% |
© 2024 Yahoo. All rights reserved.