Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00066000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.16 | 1.16 | 1.22 | +0.76 | +190.00% | 78 | 131 | 61.13% |
| W240517C00066000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 1.44 | 2.00 | 2.21 | +0.71 | +97.26% | 9 | 43 | 62.55% |
| W240524C00066000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 2.53 | 2.59 | 2.78 | +1.56 | +160.82% | 1 | 3 | 60.84% |
| W240531C00066000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 2.95 | 3.05 | 3.40 | +1.39 | +89.10% | 5 | 12 | 60.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00066000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 3.75 | 3.20 | 4.10 | -4.75 | -55.88% | 24 | 7 | 62.65% |
© 2024 Yahoo. All rights reserved.