Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00064000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.92 | 1.90 | 1.96 | +1.31 | +214.75% | 191 | 87 | 60.40% |
| W240517C00064000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 2.66 | 2.85 | 2.95 | +1.51 | +131.30% | 69 | 72 | 62.26% |
| W240524C00064000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 3.29 | 3.40 | 3.60 | +1.63 | +98.19% | 1 | 43 | 60.69% |
| W240531C00064000 | 2024-05-02 11:27AM EDT | 2024-05-31 | 1.79 | 3.85 | 4.15 | 0.00 | - | 1 | 4 | 59.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00064000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 2.70 | 2.22 | 2.28 | -3.93 | -59.28% | 13 | 9 | 57.86% |
| W240524P00064000 | 2024-04-26 2:00PM EDT | 2024-05-24 | 12.95 | 3.65 | 3.85 | 0.00 | - | 1 | 5 | 58.06% |
© 2024 Yahoo. All rights reserved.