Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00063000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 2.30 | 2.38 | 2.45 | +1.47 | +177.11% | 702 | 919 | 60.25% |
| W240517C00063000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.30 | 3.25 | 3.40 | +1.82 | +122.97% | 11 | 59 | 61.13% |
| W240524C00063000 | 2024-05-03 2:24PM EDT | 2024-05-24 | 3.60 | 3.80 | 5.80 | +1.37 | +61.43% | 4 | 10 | 74.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00063000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.73 | 1.70 | 1.76 | -9.22 | -84.20% | 60 | 15 | 57.52% |
| W240524P00063000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 3.55 | 2.97 | 3.30 | -7.03 | -66.45% | 1 | 3 | 56.54% |
© 2024 Yahoo. All rights reserved.