Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00062000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 2.62 | 2.93 | 3.05 | +1.75 | +201.15% | 203 | 296 | 60.55% |
| W240517C00062000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 3.42 | 3.80 | 3.95 | +1.46 | +74.49% | 41 | 118 | 61.47% |
| W240524C00062000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 4.45 | 4.35 | 5.25 | +2.40 | +117.07% | 11 | 4 | 65.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00062000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.31 | 1.27 | 1.33 | -9.84 | -88.25% | 244 | 21 | 57.52% |
| W240531P00062000 | 2024-05-01 2:53PM EDT | 2024-05-31 | 10.90 | 2.92 | 3.25 | 0.00 | - | 2 | 2 | 55.23% |
© 2024 Yahoo. All rights reserved.