Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:61.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00061000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 3.15 | 3.40 | 3.70 | +1.76 | +126.62% | 162 | 62 | 57.91% |
| W240517C00061000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 4.15 | 4.30 | 5.95 | +2.19 | +111.73% | 89 | 73 | 75.83% |
| W240524C00061000 | 2024-05-03 11:46AM EDT | 2024-05-24 | 3.76 | 4.85 | 6.90 | +1.28 | +51.61% | 3 | 17 | 74.95% |
| W240531C00061000 | 2024-05-03 1:15PM EDT | 2024-05-31 | 4.55 | 5.30 | 5.85 | +1.55 | +51.67% | 4 | 9 | 60.40% |
| W240607C00061000 | 2024-04-25 12:33PM EDT | 2024-06-07 | 2.40 | 5.85 | 7.90 | 0.00 | - | - | 3 | 71.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00061000 | 2024-05-03 3:27PM EDT | 2024-05-10 | 0.95 | 0.85 | 1.03 | -2.80 | -74.67% | 350 | 22 | 57.28% |
| W240531P00061000 | 2024-05-03 3:01PM EDT | 2024-05-31 | 2.93 | 2.48 | 2.79 | -2.40 | -45.03% | 2 | 1 | 55.13% |
© 2024 Yahoo. All rights reserved.