Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426C00060000 | 2024-04-25 3:25PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 1,816 | 50.00% |
| W240503C00060000 | 2024-04-26 9:36AM EDT | 2024-05-03 | 0.53 | 0.75 | 0.82 | -0.40 | -43.01% | 9 | 502 | 112.01% |
| W240510C00060000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 1.20 | 0.76 | 1.20 | 0.00 | - | 54 | 68 | 88.62% |
| W240517C00060000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 1.10 | 1.17 | 1.52 | -0.38 | -25.68% | 449 | 8,954 | 82.91% |
| W240524C00060000 | 2024-04-26 9:32AM EDT | 2024-05-24 | 1.38 | 1.50 | 1.69 | -0.76 | -35.51% | 5 | 36 | 77.69% |
| W240621C00060000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 3.10 | 2.59 | 2.83 | 0.00 | - | 18 | 684 | 71.39% |
| W240719C00060000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 4.25 | 3.20 | 3.45 | 0.00 | - | 25 | 253 | 65.23% |
| W240816C00060000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 5.15 | 4.95 | 5.10 | 0.00 | - | 10 | 1,198 | 72.22% |
| W240920C00060000 | 2024-04-26 9:34AM EDT | 2024-09-20 | 5.65 | 5.55 | 5.85 | -0.45 | -7.38% | 108 | 3,889 | 68.41% |
| W241115C00060000 | 2024-04-24 3:45PM EDT | 2024-11-15 | 9.25 | 7.20 | 7.80 | 0.00 | - | 10 | 40 | 70.17% |
| W241220C00060000 | 2024-04-25 10:52AM EDT | 2024-12-20 | 9.09 | 8.30 | 8.70 | 0.00 | - | 1 | 30 | 70.91% |
| W250117C00060000 | 2024-04-25 12:20PM EDT | 2025-01-17 | 9.90 | 8.45 | 9.15 | 0.00 | - | 3 | 3,550 | 68.81% |
| W250620C00060000 | 2024-04-25 3:38PM EDT | 2025-06-20 | 13.00 | 11.65 | 12.50 | 0.00 | - | 1 | 83 | 69.87% |
| W251219C00060000 | 2024-04-25 10:06AM EDT | 2025-12-19 | 16.32 | 14.20 | 15.75 | 0.00 | - | 1 | 35 | 69.73% |
| W260116C00060000 | 2024-04-23 10:00AM EDT | 2026-01-16 | 20.50 | 14.80 | 16.70 | 0.00 | - | 1 | 126 | 71.18% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240426P00060000 | 2024-04-25 9:52AM EDT | 2024-04-26 | 8.90 | 8.95 | 9.55 | 0.00 | - | 3 | 28 | 217.97% |
| W240503P00060000 | 2024-04-25 11:34AM EDT | 2024-05-03 | 9.90 | 10.10 | 11.00 | 0.00 | - | 10 | 105 | 144.63% |
| W240510P00060000 | 2024-04-24 2:12PM EDT | 2024-05-10 | 8.70 | 9.60 | 10.85 | 0.00 | - | 1 | 34 | 95.56% |
| W240517P00060000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 10.10 | 10.80 | 11.60 | 0.00 | - | 2,093 | 11,284 | 102.69% |
| W240524P00060000 | 2024-04-15 3:38PM EDT | 2024-05-24 | 7.30 | 10.25 | 12.15 | 0.00 | - | 7 | 8 | 89.43% |
| W240531P00060000 | 2024-04-25 10:07AM EDT | 2024-05-31 | 10.43 | 10.85 | 11.15 | 0.00 | - | 1 | 33 | 76.64% |
| W240621P00060000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 11.25 | 11.45 | 12.00 | 0.00 | - | 329 | 1,124 | 71.12% |
| W240719P00060000 | 2024-04-25 3:23PM EDT | 2024-07-19 | 11.62 | 12.40 | 13.15 | 0.00 | - | 20 | 565 | 69.73% |
| W240816P00060000 | 2024-04-25 3:10PM EDT | 2024-08-16 | 13.00 | 13.00 | 13.50 | 0.00 | - | 160 | 941 | 64.87% |
| W240920P00060000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 13.55 | 13.85 | 14.55 | 0.00 | - | 14 | 628 | 64.22% |
| W241115P00060000 | 2024-04-18 10:42AM EDT | 2024-11-15 | 13.03 | 15.25 | 15.60 | 0.00 | - | 1 | 47 | 62.87% |
| W241220P00060000 | 2024-04-12 1:57PM EDT | 2024-12-20 | 12.45 | 15.80 | 16.30 | 0.00 | - | 1 | 318 | 61.90% |
| W250117P00060000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 13.27 | 15.95 | 16.50 | 0.00 | - | 20 | 324 | 59.57% |
| W250620P00060000 | 2024-04-03 3:26PM EDT | 2025-06-20 | 15.20 | 17.05 | 20.05 | 0.00 | - | 2 | 189 | 58.11% |
| W251219P00060000 | 2024-04-16 3:47PM EDT | 2025-12-19 | 19.00 | 19.45 | 21.25 | 0.00 | - | 4 | 67 | 55.48% |
| W260116P00060000 | 2024-04-22 12:48PM EDT | 2026-01-16 | 20.15 | 20.55 | 21.60 | 0.00 | - | 150 | 162 | 56.97% |
© 2024 Yahoo. All rights reserved.