Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00059000 | 2024-05-03 3:08PM EDT | 2024-05-10 | 4.55 | 4.55 | 5.25 | +2.37 | +108.72% | 25 | 100 | 50.49% |
| W240517C00059000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 5.51 | 5.50 | 6.75 | +2.65 | +92.66% | 37 | 69 | 69.82% |
| W240524C00059000 | 2024-05-03 12:58PM EDT | 2024-05-24 | 4.95 | 5.40 | 7.40 | +1.84 | +59.16% | 1 | 21 | 62.40% |
| W240531C00059000 | 2024-05-03 9:46AM EDT | 2024-05-31 | 6.00 | 6.55 | 8.60 | +2.58 | +75.44% | 4 | 14 | 73.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00059000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.48 | 0.41 | 0.50 | -2.12 | -81.54% | 386 | 80 | 57.52% |
| W240517P00059000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.11 | 0.98 | 1.14 | -1.94 | -63.61% | 103 | 460 | 57.91% |
| W240524P00059000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.62 | 1.36 | 1.66 | -4.48 | -73.44% | 16 | 11 | 56.54% |
© 2024 Yahoo. All rights reserved.