Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00058000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 5.60 | 5.75 | 6.00 | +2.94 | +110.53% | 25 | 361 | 56.84% |
| W240517C00058000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 6.09 | 5.95 | 7.50 | +2.67 | +78.07% | 7 | 133 | 66.99% |
| W240524C00058000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 5.79 | 6.40 | 7.70 | +2.29 | +65.43% | 11 | 16 | 61.67% |
| W240531C00058000 | 2024-05-02 2:05PM EDT | 2024-05-31 | 5.98 | 5.80 | 7.75 | +1.68 | +39.07% | 1 | 5 | 65.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00058000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.28 | 0.28 | 0.33 | -2.07 | -88.09% | 51 | 63 | 58.01% |
| W240517P00058000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.83 | 0.71 | 0.88 | -1.77 | -68.08% | 64 | 218 | 57.42% |
| W240524P00058000 | 2024-05-02 11:18AM EDT | 2024-05-24 | 3.95 | 1.10 | 1.36 | 0.00 | - | 2 | 11 | 56.79% |
© 2024 Yahoo. All rights reserved.