Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:57.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00057000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 5.50 | 6.40 | 7.50 | +2.78 | +102.21% | 10 | 33 | 68.95% |
| W240517C00057000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 5.85 | 7.10 | 8.10 | +1.90 | +48.10% | 17 | 120 | 70.46% |
| W240531C00057000 | 2024-05-01 12:53PM EDT | 2024-05-31 | 2.31 | 7.05 | 8.95 | 0.00 | - | 2 | 3 | 57.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00057000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.22 | 0.17 | 0.25 | -1.46 | -86.90% | 219 | 68 | 59.28% |
| W240517P00057000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.75 | -1.64 | -73.21% | 12 | 91 | 59.33% |
| W240531P00057000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 1.75 | 1.15 | 1.39 | -1.72 | -49.57% | 4 | 120 | 55.03% |
© 2024 Yahoo. All rights reserved.