Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00056000 | 2024-05-03 1:14PM EDT | 2024-05-10 | 6.18 | 7.15 | 8.00 | +3.01 | +94.95% | 3 | 235 | 79.88% |
| W240517C00056000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 8.00 | 7.55 | 9.20 | +3.85 | +92.77% | 125 | 467 | 70.12% |
| W240524C00056000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 8.60 | 8.10 | 8.95 | +3.45 | +66.99% | 1 | 33 | 61.18% |
| W240531C00056000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 7.59 | 7.60 | 10.40 | +2.89 | +61.49% | 1 | 31 | 62.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00056000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.14 | 0.03 | 0.16 | -1.01 | -87.83% | 40 | 140 | 55.66% |
| W240517P00056000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.47 | 0.44 | 0.52 | -1.37 | -74.46% | 75 | 234 | 59.28% |
| W240524P00056000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 1.00 | 0.64 | 0.89 | -2.20 | -68.75% | 2 | 14 | 56.74% |
| W240531P00056000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 1.40 | 0.92 | 1.17 | -1.59 | -53.18% | 6 | 11 | 55.42% |
| W240607P00056000 | 2024-05-03 9:55AM EDT | 2024-06-07 | 1.70 | 1.23 | 1.58 | -5.75 | -77.18% | 2 | 1 | 56.20% |
© 2024 Yahoo. All rights reserved.