Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510C00053000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 7.75 | 8.45 | 12.70 | +1.15 | +17.42% | 18 | 118 | 186.38% |
| W240517C00053000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 10.55 | 8.90 | 11.20 | +4.15 | +64.84% | 6 | 1,271 | 82.57% |
| W240524C00053000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 7.17 | 10.25 | 13.00 | 0.00 | - | 1 | 12 | 80.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00053000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.07 | -0.47 | -90.38% | 47 | 190 | 65.63% |
| W240517P00053000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.25 | 0.17 | 0.21 | -0.60 | -70.59% | 33 | 671 | 60.94% |
| W240524P00053000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 0.74 | 0.35 | 0.56 | -0.50 | -40.32% | 5 | 91 | 61.82% |
| W240531P00053000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.62 | 0.40 | 0.62 | -4.63 | -88.19% | 2 | 6 | 55.32% |
© 2024 Yahoo. All rights reserved.