Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00049000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 13.75 | 12.15 | 16.95 | +5.25 | +61.76% | 1 | 24 | 172.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00049000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.22 | -0.10 | -83.33% | 100 | 156 | 103.71% |
| W240517P00049000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.06 | -0.64 | -91.43% | 5 | 121 | 62.50% |
| W240524P00049000 | 2024-05-03 2:15PM EDT | 2024-05-24 | 0.17 | 0.10 | 0.23 | -0.54 | -76.06% | 3 | 9 | 64.65% |
| W240531P00049000 | 2024-05-02 12:32PM EDT | 2024-05-31 | 0.35 | 0.08 | 0.27 | -0.50 | -58.82% | 2 | 24 | 56.64% |
© 2024 Yahoo. All rights reserved.