Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00048500 | 2024-04-30 9:37AM EDT | 2024-05-17 | 6.35 | 13.00 | 17.35 | 0.00 | - | 1 | 24 | 72.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00048500 | 2024-05-03 9:33AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.07 | -2.98 | -96.13% | 3 | 8 | 89.84% |
| W240517P00048500 | 2024-05-02 2:04PM EDT | 2024-05-17 | 0.28 | 0.02 | 0.05 | 0.00 | - | 2 | 4 | 63.28% |
© 2024 Yahoo. All rights reserved.