Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00046000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 7.65 | 15.65 | 19.10 | 0.00 | - | 1 | 2 | 167.77% |
| W240524C00046000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 12.00 | 15.60 | 19.50 | 0.00 | - | 3 | 4 | 149.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00046000 | 2024-05-03 10:33AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.32 | -0.05 | -38.46% | 1 | 38 | 133.40% |
| W240517P00046000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | -0.26 | -83.87% | 20 | 32 | 76.56% |
© 2024 Yahoo. All rights reserved.