Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00044000 | 2024-04-24 11:43AM EDT | 2024-05-17 | 10.20 | 17.75 | 21.30 | 0.00 | - | - | 1 | 192.19% |
| W240524C00044000 | 2024-04-26 10:37AM EDT | 2024-05-24 | 9.30 | 17.95 | 21.00 | 0.00 | - | 1 | 1 | 146.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00044000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.09 | +0.05 | +125.00% | 3 | 58 | 121.88% |
| W240517P00044000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.29 | -0.05 | -62.50% | 101 | 132 | 142.77% |
| W240524P00044000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.12 | -1.72 | -90.53% | 1 | 7 | 73.05% |
| W240531P00044000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 0.29 | 0.02 | 0.18 | 0.00 | - | 1 | 5 | 68.56% |
© 2024 Yahoo. All rights reserved.