Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240510P00043000 | 2024-05-03 12:44PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.15 | -0.02 | -28.57% | 20 | 66 | 139.45% |
| W240517P00043000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.29 | 0.00 | - | 119 | 165 | 149.80% |
| W240524P00043000 | 2024-05-02 1:42PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.12 | 0.00 | - | 14 | 124 | 77.34% |
| W240531P00043000 | 2024-05-03 9:54AM EDT | 2024-05-31 | 0.10 | 0.02 | 0.16 | -1.30 | -92.86% | 2 | 9 | 71.09% |
© 2024 Yahoo. All rights reserved.