Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00025000 | 2024-05-14 11:02AM EDT | 2024-06-21 | 48.30 | 40.50 | 43.95 | 0.00 | - | 5 | 61 | 157.03% |
| W240816C00025000 | 2024-02-15 12:14PM EDT | 2024-08-16 | 28.45 | 35.25 | 39.20 | 0.00 | - | 4 | 3 | 0.00% |
| W250117C00025000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 44.97 | 41.60 | 45.00 | 0.00 | - | 2 | 531 | 90.23% |
| W250620C00025000 | 2024-01-17 3:19PM EDT | 2025-06-20 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 0.00% |
| W251219C00025000 | 2024-05-09 2:37PM EDT | 2025-12-19 | 50.38 | 43.55 | 47.95 | 0.00 | - | 11 | 149 | 83.07% |
| W260116C00025000 | 2024-05-09 2:37PM EDT | 2026-01-16 | 50.70 | 45.55 | 47.40 | 0.00 | - | 1 | 1 | 87.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00025000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.36 | 0.00 | - | 2 | 111 | 166.02% |
| W240816P00025000 | 2024-05-14 9:50AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.23 | 0.00 | - | 1 | 578 | 94.92% |
| W250117P00025000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 0.45 | 0.21 | 0.70 | 0.00 | - | 4 | 1,711 | 72.27% |
| W250620P00025000 | 2024-05-10 3:54PM EDT | 2025-06-20 | 0.36 | 0.67 | 3.20 | 0.00 | - | 5 | 738 | 80.81% |
| W251219P00025000 | 2024-04-25 3:59PM EDT | 2025-12-19 | 3.25 | 0.83 | 2.73 | 0.00 | - | 81 | 2,888 | 65.26% |
| W260116P00025000 | 2024-05-09 1:01PM EDT | 2026-01-16 | 1.88 | 1.77 | 2.78 | 0.00 | - | 4 | 72 | 68.77% |
© 2024 Yahoo. All rights reserved.