Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00125000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 384 | 50.00% |
| W250117C00125000 | 2024-04-24 11:48AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 25.00% |
| W250620C00125000 | 2024-04-16 1:46PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 71 | 12.50% |
| W251219C00125000 | 2024-04-08 12:22PM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 12.50% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.