Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621C00115000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.16 | 0.00 | - | 5 | 255 | 64.26% |
| W250117C00115000 | 2024-05-10 12:21PM EDT | 2025-01-17 | 4.27 | 4.25 | 4.55 | -0.51 | -10.67% | 6 | 67 | 62.86% |
| W250620C00115000 | 2024-05-09 12:37PM EDT | 2025-06-20 | 8.97 | 8.05 | 8.45 | +0.37 | +4.30% | 2 | 14 | 64.33% |
| W251219C00115000 | 2024-05-09 2:47PM EDT | 2025-12-19 | 12.85 | 11.65 | 12.45 | 0.00 | - | 2 | 262 | 64.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240621P00115000 | 2023-11-01 3:20PM EDT | 2024-06-21 | 71.10 | 56.05 | 57.95 | 0.00 | - | 23 | 0 | 245.80% |
© 2024 Yahoo. All rights reserved.