Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517C00100000 | 2024-04-11 10:08AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.13 | -0.11 | -61.11% | 1 | 266 | 91.02% |
| W240621C00100000 | 2024-04-22 1:16PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.29 | 0.00 | - | 1 | 2,390 | 69.43% |
| W240816C00100000 | 2024-04-23 12:13PM EDT | 2024-08-16 | 0.91 | 0.89 | 0.98 | +0.24 | +35.82% | 2 | 2,120 | 67.21% |
| W250117C00100000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.70 | +0.71 | +23.75% | 3 | 1,548 | 65.17% |
| W250620C00100000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 5.50 | 6.55 | 6.90 | 0.00 | - | 1 | 606 | 66.63% |
| W251219C00100000 | 2024-04-23 3:52PM EDT | 2025-12-19 | 9.90 | 8.80 | 10.10 | +1.13 | +12.88% | 48 | 720 | 65.39% |
| W260116C00100000 | 2024-04-15 10:56AM EDT | 2026-01-16 | 11.00 | 9.20 | 10.55 | 0.00 | - | 2 | 52 | 65.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240517P00100000 | 2023-10-23 9:37AM EDT | 2024-05-17 | 57.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| W240621P00100000 | 2023-10-19 2:35PM EDT | 2024-06-21 | 56.40 | 52.80 | 53.40 | 0.00 | - | 15 | 16 | 223.11% |
| W240816P00100000 | 2024-01-11 11:04AM EDT | 2024-08-16 | 47.02 | 47.25 | 49.05 | 0.00 | - | 1 | 1 | 120.43% |
| W250117P00100000 | 2023-08-04 10:16AM EDT | 2025-01-17 | 36.00 | 38.50 | 40.35 | 0.00 | - | 1 | 1 | 0.00% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 2025-06-20 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 139.16% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 2025-12-19 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 55.05% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 2026-01-16 | 47.85 | 46.45 | 48.15 | 0.00 | - | 255 | 90 | 51.56% |
© 2024 Yahoo. All rights reserved.