Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00077000 | 2024-05-23 12:29PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.22 | 0.00 | - | 110 | 437 | 169.92% |
| W240531C00077000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.08 | -0.16 | -76.19% | 2 | 124 | 69.53% |
| W240607C00077000 | 2024-05-20 1:24PM EDT | 2024-06-07 | 0.56 | 0.05 | 0.17 | 0.00 | - | 3 | 261 | 60.16% |
| W240614C00077000 | 2024-05-20 1:44PM EDT | 2024-06-14 | 0.86 | 0.15 | 0.26 | 0.00 | - | 4 | 14 | 56.45% |
| W240628C00077000 | 2024-05-22 10:43AM EDT | 2024-06-28 | 1.10 | 0.52 | 0.71 | 0.00 | - | 18 | 19 | 57.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00077000 | 2024-05-22 3:01PM EDT | 2024-05-24 | 15.05 | 14.90 | 16.50 | 0.00 | - | 34 | 0 | 240.63% |
© 2024 Yahoo. All rights reserved.