Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00067000 | 2024-05-21 3:37PM EDT | 2024-05-24 | 0.63 | 0.00 | 0.00 | 0.00 | - | 48 | 288 | 12.50% |
| W240531C00067000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 993 | 887 | 6.25% |
| W240607C00067000 | 2024-05-21 10:33AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| W240614C00067000 | 2024-05-21 10:51AM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00067000 | 2024-05-21 3:20PM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 60 | 203 | 0.00% |
| W240531P00067000 | 2024-05-21 3:19PM EDT | 2024-05-31 | 3.92 | 0.00 | 0.00 | 0.00 | - | 6 | 121 | 0.00% |
| W240607P00067000 | 2024-05-21 2:16PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 84 | 32 | 0.00% |
| W240614P00067000 | 2024-05-20 11:39AM EDT | 2024-06-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| W240628P00067000 | 2024-05-16 11:01AM EDT | 2024-06-28 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.