Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:65.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00065000 | 2024-06-20 3:20PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 6 | 48 | 79.69% |
| W240705C00065000 | 2024-06-20 12:05PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.10 | 0.00 | - | 3 | 149 | 59.57% |
| W240712C00065000 | 2024-06-21 1:39PM EDT | 2024-07-12 | 0.15 | 0.13 | 0.22 | -0.29 | -65.91% | 1 | 49 | 57.62% |
| W240719C00065000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.33 | 0.27 | 0.33 | -0.02 | -5.71% | 43 | 982 | 55.96% |
| W240816C00065000 | 2024-06-21 3:23PM EDT | 2024-08-16 | 1.71 | 1.77 | 1.88 | 0.00 | - | 7 | 2,243 | 69.12% |
| W240920C00065000 | 2024-06-21 3:59PM EDT | 2024-09-20 | 2.85 | 2.57 | 2.84 | +0.32 | +12.65% | 6 | 590 | 64.21% |
| W241115C00065000 | 2024-06-20 2:29PM EDT | 2024-11-15 | 4.90 | 4.60 | 4.95 | 0.00 | - | 3 | 114 | 67.48% |
| W241220C00065000 | 2024-06-20 2:53PM EDT | 2024-12-20 | 5.60 | 5.40 | 5.70 | 0.00 | - | 19 | 181 | 66.08% |
| W250117C00065000 | 2024-06-21 2:58PM EDT | 2025-01-17 | 5.92 | 6.10 | 6.25 | -0.38 | -6.03% | 1 | 437 | 65.54% |
| W250620C00065000 | 2024-06-20 12:12PM EDT | 2025-06-20 | 9.25 | 9.25 | 9.95 | 0.00 | - | 1 | 18 | 66.30% |
| W251219C00065000 | 2024-06-13 3:59PM EDT | 2025-12-19 | 14.70 | 12.90 | 13.50 | 0.00 | - | 6 | 39 | 68.30% |
| W260116C00065000 | 2024-06-17 2:46PM EDT | 2026-01-16 | 14.60 | 13.25 | 13.85 | 0.00 | - | 1 | 730 | 67.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00065000 | 2024-06-21 12:29PM EDT | 2024-06-28 | 13.38 | 11.60 | 12.90 | +0.47 | +3.64% | 1 | 17 | 101.95% |
| W240705P00065000 | 2024-06-21 2:30PM EDT | 2024-07-05 | 13.45 | 12.50 | 13.80 | +5.15 | +62.05% | 3 | 25 | 86.62% |
| W240719P00065000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 13.50 | 12.70 | 14.00 | +0.42 | +3.21% | 10 | 582 | 67.14% |
| W240726P00065000 | 2024-06-20 2:49PM EDT | 2024-07-26 | 13.18 | 12.20 | 13.85 | 0.00 | - | 10 | 14 | 72.56% |
| W240816P00065000 | 2024-06-21 2:56PM EDT | 2024-08-16 | 14.63 | 13.95 | 15.30 | +0.36 | +2.52% | 2 | 407 | 69.92% |
| W240920P00065000 | 2024-06-11 3:06PM EDT | 2024-09-20 | 10.90 | 14.70 | 15.85 | 0.00 | - | 30 | 418 | 62.22% |
| W241115P00065000 | 2024-06-18 10:12AM EDT | 2024-11-15 | 16.30 | 16.30 | 17.55 | 0.00 | - | 9 | 151 | 62.70% |
| W241220P00065000 | 2024-06-14 9:53AM EDT | 2024-12-20 | 16.20 | 16.85 | 17.10 | 0.00 | - | 1 | 179 | 56.68% |
| W250117P00065000 | 2024-06-21 2:58PM EDT | 2025-01-17 | 17.70 | 17.20 | 17.45 | +0.29 | +1.67% | 1 | 758 | 55.09% |
| W250620P00065000 | 2024-06-13 2:32PM EDT | 2025-06-20 | 18.52 | 19.60 | 20.25 | 0.00 | - | 5 | 450 | 54.63% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 2025-12-19 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 50.81% |
| W260116P00065000 | 2024-06-13 1:07PM EDT | 2026-01-16 | 21.05 | 21.95 | 22.65 | 0.00 | - | 133 | 1,008 | 52.61% |
© 2024 Yahoo. All rights reserved.