Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00055000 | 2024-05-02 9:33AM EDT | 2024-05-24 | 5.50 | 10.90 | 12.55 | 0.00 | - | 1 | 8 | 112.31% |
| W240531C00055000 | 2024-05-03 1:21PM EDT | 2024-05-31 | 8.31 | 11.05 | 12.55 | 0.00 | - | 3 | 49 | 79.39% |
| W240607C00055000 | 2024-05-16 10:55AM EDT | 2024-06-07 | 14.35 | 11.50 | 12.70 | 0.00 | - | 1 | 9 | 70.36% |
| W240621C00055000 | 2024-05-16 12:05PM EDT | 2024-06-21 | 14.30 | 12.10 | 13.95 | 0.00 | - | 2 | 3,398 | 62.45% |
| W240719C00055000 | 2024-05-16 10:19AM EDT | 2024-07-19 | 15.65 | 13.20 | 14.00 | 0.00 | - | 3 | 376 | 55.49% |
| W240816C00055000 | 2024-05-16 10:37AM EDT | 2024-08-16 | 16.90 | 14.70 | 15.60 | 0.00 | - | 2 | 2,625 | 63.11% |
| W240920C00055000 | 2024-05-13 2:01PM EDT | 2024-09-20 | 21.55 | 16.20 | 16.80 | 0.00 | - | 3 | 459 | 64.98% |
| W241115C00055000 | 2024-05-16 10:34AM EDT | 2024-11-15 | 20.70 | 17.45 | 19.10 | 0.00 | - | 2 | 41 | 65.92% |
| W241220C00055000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 21.23 | 19.65 | 20.75 | 0.00 | - | 2 | 41 | 71.86% |
| W250117C00055000 | 2024-05-16 2:45PM EDT | 2025-01-17 | 22.04 | 20.30 | 21.00 | 0.00 | - | 3 | 382 | 70.14% |
| W250620C00055000 | 2024-05-07 11:51AM EDT | 2025-06-20 | 26.00 | 24.20 | 26.80 | 0.00 | - | 7 | 44 | 76.16% |
| W251219C00055000 | 2024-05-10 3:54PM EDT | 2025-12-19 | 30.91 | 26.60 | 28.35 | 0.00 | - | 1 | 81 | 70.37% |
| W260116C00055000 | 2024-05-07 11:47AM EDT | 2026-01-16 | 30.00 | 27.40 | 28.90 | 0.00 | - | 2 | 107 | 71.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00055000 | 2024-05-15 3:12PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.09 | 0.00 | - | 3 | 145 | 72.66% |
| W240531P00055000 | 2024-05-17 3:06PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.15 | -0.03 | -27.27% | 4 | 68 | 57.42% |
| W240607P00055000 | 2024-05-14 11:10AM EDT | 2024-06-07 | 0.17 | 0.17 | 0.27 | 0.00 | - | 10 | 35 | 54.39% |
| W240614P00055000 | 2024-05-15 3:57PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.44 | 0.00 | - | 50 | 52 | 51.47% |
| W240621P00055000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 0.52 | 0.53 | 0.60 | +0.01 | +1.96% | 15 | 1,417 | 53.56% |
| W240719P00055000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 1.29 | 1.24 | 1.34 | +0.11 | +9.32% | 7 | 1,470 | 52.39% |
| W240816P00055000 | 2024-05-17 12:52PM EDT | 2024-08-16 | 2.65 | 2.64 | 2.78 | +0.11 | +4.33% | 6 | 6,785 | 59.62% |
| W240920P00055000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 3.50 | 3.45 | 3.65 | +0.57 | +19.45% | 2 | 272 | 57.93% |
| W241115P00055000 | 2024-05-14 3:55PM EDT | 2024-11-15 | 4.95 | 5.30 | 5.55 | 0.00 | - | 2 | 531 | 60.97% |
| W241220P00055000 | 2024-05-17 3:08PM EDT | 2024-12-20 | 6.09 | 5.90 | 6.25 | +0.19 | +3.22% | 3 | 54 | 59.79% |
| W250117P00055000 | 2024-05-16 9:33AM EDT | 2025-01-17 | 5.89 | 6.35 | 8.00 | 0.00 | - | 2 | 1,755 | 62.48% |
| W250620P00055000 | 2024-05-09 12:37PM EDT | 2025-06-20 | 8.60 | 9.25 | 9.80 | 0.00 | - | 4 | 82 | 59.24% |
| W251219P00055000 | 2024-05-13 12:24PM EDT | 2025-12-19 | 10.56 | 10.55 | 12.85 | 0.00 | - | 5 | 611 | 56.96% |
| W260116P00055000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 11.34 | 12.00 | 13.55 | 0.00 | - | 9 | 47 | 59.45% |
© 2024 Yahoo. All rights reserved.