Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:52.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524C00052000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 11.50 | 7.15 | 10.65 | 0.00 | - | 6 | 7 | 260.16% |
| W240531C00052000 | 2024-05-23 3:41PM EDT | 2024-05-31 | 8.95 | 8.65 | 10.65 | +0.45 | +5.29% | 12 | 34 | 67.97% |
| W240607C00052000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 11.00 | 8.55 | 9.20 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240524P00052000 | 2024-05-21 3:23PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | 0.00 | - | 104 | 61 | 105.47% |
| W240531P00052000 | 2024-05-23 3:35PM EDT | 2024-05-31 | 0.06 | 0.06 | 0.09 | 0.00 | - | 4 | 91 | 59.38% |
| W240607P00052000 | 2024-05-08 1:12PM EDT | 2024-06-07 | 0.31 | 0.22 | 0.27 | 0.00 | - | 2 | 7 | 57.03% |
| W240614P00052000 | 2024-05-13 10:37AM EDT | 2024-06-14 | 0.18 | 0.46 | 0.59 | 0.00 | - | 7 | 7 | 58.59% |
© 2024 Yahoo. All rights reserved.