Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 10 | 100 |
| 23.29 | 0.00 | - | 1 | 1 | 40.00 | 0.01 | -0.02 | -66.67% | 1 | 1 |
| 10.65 | 0.00 | - | 8 | 7 | 43.00 | 0.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 44.00 | 0.12 | 0.00 | - | - | 6 |
| 10.00 | 0.00 | - | 2 | 2 | 44.50 | 0.05 | 0.00 | - | 10 | 18 |
| 8.53 | 0.00 | - | 8 | 9 | 45.00 | 0.03 | 0.00 | - | 16 | 141 |
| - | - | - | - | - | 45.50 | 0.05 | -0.06 | -54.55% | 2 | 3 |
| - | - | - | - | - | 46.00 | 0.05 | +0.04 | +400.00% | 1 | 218 |
| 7.47 | 0.00 | - | 2 | 2 | 46.50 | 0.06 | -0.06 | -50.00% | 9 | 2 |
| - | - | - | - | - | 47.00 | 0.05 | +0.03 | +150.00% | 20 | 60 |
| - | - | - | - | - | 47.50 | 0.10 | -0.04 | -28.57% | 15 | 222 |
| - | - | - | - | - | 48.00 | 0.11 | +0.07 | +175.00% | 14 | 44 |
| - | - | - | - | - | 48.50 | 0.13 | +0.04 | +44.44% | 50 | 80 |
| 6.25 | 0.00 | - | - | 2 | 49.00 | 0.20 | +0.19 | +1,900.00% | 14 | 454 |
| 4.70 | 0.00 | - | 5 | 6 | 49.50 | 0.22 | +0.18 | +450.00% | 21 | 182 |
| 4.90 | 0.00 | - | 10 | 201 | 50.00 | 0.31 | +0.24 | +342.86% | 243 | 915 |
| 3.20 | 0.00 | - | 1 | 4 | 51.00 | 0.50 | +0.40 | +400.00% | 141 | 496 |
| 2.05 | -0.45 | -18.00% | 202 | 36 | 52.00 | 0.75 | +0.65 | +650.00% | 100 | 312 |
| 1.32 | -3.88 | -74.62% | 235 | 159 | 53.00 | 1.15 | +0.98 | +576.47% | 326 | 869 |
| 0.90 | -3.14 | -77.72% | 2,321 | 240 | 54.00 | 1.78 | +1.38 | +345.00% | 287 | 468 |
| 0.60 | -2.61 | -81.31% | 2,361 | 900 | 55.00 | 2.35 | +1.90 | +422.22% | 196 | 1,164 |
| 0.41 | -2.05 | -83.33% | 893 | 619 | 56.00 | 3.50 | +2.79 | +392.96% | 169 | 417 |
| 0.23 | -1.59 | -87.36% | 265 | 298 | 57.00 | 4.00 | +2.94 | +277.36% | 110 | 177 |
| 0.10 | -1.19 | -92.25% | 289 | 810 | 58.00 | 5.70 | +4.15 | +267.74% | 45 | 204 |
| 0.06 | -0.79 | -92.94% | 23 | 586 | 59.00 | 4.75 | +2.81 | +144.85% | 15 | 109 |
| 0.02 | -0.58 | -96.67% | 59 | 1,847 | 60.00 | 2.62 | 0.00 | - | 40 | 186 |
| 0.07 | -0.30 | -81.08% | 9 | 366 | 61.00 | 5.11 | -0.29 | -5.37% | 12 | 55 |
| 0.04 | -0.17 | -80.95% | 15 | 338 | 62.00 | 9.15 | +4.46 | +95.10% | 54 | 94 |
| 0.02 | -0.11 | -84.62% | 29 | 352 | 63.00 | 10.30 | +1.42 | +15.99% | 4 | 13 |
| 0.01 | -0.08 | -88.89% | 9 | 115 | 64.00 | 10.90 | +0.50 | +4.81% | 14 | 7 |
| 0.01 | -0.06 | -85.71% | 4 | 335 | 65.00 | 13.90 | +6.50 | +87.84% | 29 | 11 |
| 0.02 | -0.02 | -50.00% | 1 | 248 | 66.00 | 13.70 | +2.50 | +22.32% | 15 | 6 |
| 0.01 | 0.00 | - | 9 | 64 | 67.00 | 14.15 | +8.70 | +159.63% | 2 | 1 |
| 0.01 | 0.00 | - | 13 | 93 | 68.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.31 | +0.21 | +210.00% | 10 | 695 | 69.00 | 14.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 61 | 70.00 | 8.06 | 0.00 | - | 7 | 0 |
| 0.24 | +0.13 | +118.18% | 10 | 70 | 71.00 | 17.36 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 1 | 97 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 73.00 | 18.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 537 | 74.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 18 | 788 | 75.00 | 8.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 22 | 76.00 | 14.70 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 6 | 12 | 77.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 78.00 | 19.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 305 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 439 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 152 | 81.00 | 23.29 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 7 | 217 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.