W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor7 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200807C001350002020-07-21 10:45AM EDT135.0095.000.000.000.00-100.00%
W200807C001400002020-07-31 10:05AM EDT140.00125.860.000.000.00-110.00%
W200807C001500002020-07-31 3:58PM EDT150.00115.400.000.000.00-200.00%
W200807C001550002020-07-06 10:01AM EDT155.0070.250.000.000.00--00.00%
W200807C001600002020-07-06 10:01AM EDT160.0065.770.000.000.00--30.00%
W200807C001650002020-07-23 1:51PM EDT165.0055.420.000.000.00--00.00%
W200807C001700002020-07-14 9:32AM EDT170.0054.400.000.000.00-110.00%
W200807C001750002020-07-13 10:23AM EDT175.0051.400.000.000.00--10.00%
W200807C001800002020-07-21 11:55AM EDT180.0053.470.000.000.00-110.00%
W200807C001825002020-07-14 10:41AM EDT182.5043.500.000.000.00-100.00%
W200807C001875002020-07-20 10:45AM EDT187.5047.300.000.000.00-200.00%
W200807C001900002020-07-28 11:27AM EDT190.0043.810.000.000.00-5250.00%
W200807C001925002020-07-24 10:22AM EDT192.5033.800.000.000.00-100.00%
W200807C001950002020-07-31 2:43PM EDT195.0071.000.000.000.00-100.00%
W200807C001975002020-07-14 10:56AM EDT197.5035.580.000.000.00-100.00%
W200807C002000002020-07-30 2:18PM EDT200.0055.000.000.000.00-200.00%
W200807C002025002020-07-17 11:16AM EDT202.5032.700.000.000.00-130.00%
W200807C002050002020-07-31 3:55PM EDT205.0062.390.000.000.00-800.00%
W200807C002075002020-07-31 11:26AM EDT207.5059.600.000.000.00-100.00%
W200807C002100002020-07-31 3:58PM EDT210.0058.060.000.000.00-10520.00%
W200807C002125002020-07-24 2:43PM EDT212.5024.900.000.000.00-270.00%
W200807C002150002020-07-31 12:16PM EDT215.0054.000.000.000.00-1370.00%
W200807C002175002020-07-31 10:45AM EDT217.5050.350.000.000.00-1370.00%
W200807C002200002020-07-31 3:45PM EDT220.0048.890.000.000.00-300.00%
W200807C002225002020-07-31 12:04PM EDT222.5047.100.000.000.00-100.00%
W200807C002250002020-07-31 3:59PM EDT225.0045.240.000.000.00-2600.00%
W200807C002275002020-07-31 3:43PM EDT227.5042.640.000.000.00-161620.00%
W200807C002300002020-07-31 3:45PM EDT230.0040.970.000.000.00-5100.00%
W200807C002325002020-07-31 2:57PM EDT232.5038.870.000.000.00-37450.00%
W200807C002350002020-07-31 12:04PM EDT235.0037.400.000.000.00-31180.00%
W200807C002375002020-07-31 12:04PM EDT237.5035.590.000.000.00-21460.00%
W200807C002400002020-07-31 3:46PM EDT240.0033.700.000.000.00-3300.00%
W200807C002425002020-07-31 3:29PM EDT242.5032.100.000.000.00-6760.00%
W200807C002450002020-07-31 2:35PM EDT245.0030.420.000.000.00-2200.00%
W200807C002475002020-07-31 12:22PM EDT247.5028.670.000.000.00-4300.00%
W200807C002500002020-07-31 3:44PM EDT250.0027.200.000.000.00-33500.00%
W200807C002525002020-07-31 3:10PM EDT252.5026.070.000.000.00-1141160.00%
W200807C002550002020-07-31 3:39PM EDT255.0024.560.000.000.00-1321710.00%
W200807C002575002020-07-31 3:01PM EDT257.5023.300.000.000.00-3563620.00%
W200807C002600002020-07-31 3:56PM EDT260.0021.880.000.000.00-4754170.00%
W200807C002625002020-07-31 3:42PM EDT262.5020.480.000.000.00-4354370.00%
W200807C002650002020-07-31 3:59PM EDT265.0019.410.000.000.00-7244490.00%
W200807C002700002020-07-31 3:59PM EDT270.0017.260.000.000.00-4233213.13%
W200807C002750002020-07-31 3:59PM EDT275.0015.150.000.000.00-21806.25%
W200807C002800002020-07-31 3:56PM EDT280.0013.080.000.000.00-897012.50%
W200807C002850002020-07-31 3:55PM EDT285.0011.850.000.000.00-408012.50%
W200807C002900002020-07-31 3:59PM EDT290.0010.170.000.000.00-10510512.50%
W200807C002950002020-07-31 3:58PM EDT295.008.300.000.000.00-514925.00%
W200807C003000002020-07-31 3:59PM EDT300.007.900.000.000.00-53142925.00%
W200807C003050002020-07-31 3:26PM EDT305.007.000.000.000.00-45025.00%
W200807C003100002020-07-31 3:40PM EDT310.005.900.000.000.00-46025.00%
W200807C003150002020-07-31 3:58PM EDT315.003.800.000.000.00-215025.00%
W200807C003200002020-07-31 3:53PM EDT320.004.400.000.000.00-164025.00%
W200807C003250002020-07-31 2:38PM EDT325.004.090.000.000.00-49025.00%
W200807C003300002020-07-31 3:59PM EDT330.003.320.000.000.00-34129950.00%
W200807C003350002020-07-31 3:36PM EDT335.003.200.000.000.00-10050.00%
W200807C003400002020-07-31 3:59PM EDT340.002.650.000.000.00-226050.00%
W200807C003450002020-07-31 2:11PM EDT345.002.350.000.000.00-132750.00%
W200807C003500002020-07-31 3:40PM EDT350.001.950.000.000.00-18050.00%
W200807C003550002020-07-31 3:45PM EDT355.002.000.000.000.00-32050.00%
W200807C003650002020-07-31 3:58PM EDT365.001.690.000.000.00-31630350.00%
Putsfor7 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W200807P001000002020-07-30 11:04AM EDT100.000.050.000.000.00-2050.00%
W200807P001050002020-07-27 10:55AM EDT105.000.150.000.000.00-55850.00%
W200807P001100002020-07-31 3:45PM EDT110.000.120.000.000.00-1050.00%
W200807P001150002020-07-15 9:36AM EDT115.001.100.000.000.00-2050.00%
W200807P001200002020-07-30 2:41PM EDT120.000.100.000.000.00-24350.00%
W200807P001250002020-07-30 2:19PM EDT125.000.150.000.000.00-2050.00%
W200807P001300002020-07-31 11:36AM EDT130.000.100.000.000.00-1050.00%
W200807P001350002020-07-28 10:52AM EDT135.000.350.000.000.00-1550.00%
W200807P001400002020-07-22 1:04PM EDT140.000.650.000.000.00-1050.00%
W200807P001450002020-07-31 10:58AM EDT145.000.240.000.000.00-2312450.00%
W200807P001500002020-07-30 3:53PM EDT150.000.490.000.000.00-4731250.00%
W200807P001550002020-07-31 3:53PM EDT155.000.350.000.000.00-1050.00%
W200807P001600002020-07-31 12:20PM EDT160.000.300.000.000.00-310050.00%
W200807P001650002020-07-31 3:05PM EDT165.000.290.000.000.00-10212150.00%
W200807P001700002020-07-31 3:40PM EDT170.000.400.000.000.00-25933250.00%
W200807P001750002020-07-31 3:54PM EDT175.000.500.000.000.00-1317350.00%
W200807P001775002020-07-31 10:43AM EDT177.500.400.000.000.00-22450.00%
W200807P001800002020-07-31 2:31PM EDT180.000.610.000.000.00-10050.00%
W200807P001825002020-07-31 3:11PM EDT182.500.530.000.000.00-61350.00%
W200807P001850002020-07-31 3:54PM EDT185.000.750.000.000.00-37050.00%
W200807P001875002020-07-31 3:11PM EDT187.500.670.000.000.00-12050.00%
W200807P001900002020-07-31 3:59PM EDT190.000.850.000.000.00-85050.00%
W200807P001925002020-07-31 3:08PM EDT192.501.100.000.000.00-8050.00%
W200807P001950002020-07-31 3:45PM EDT195.001.200.000.000.00-16050.00%
W200807P001975002020-07-31 3:50PM EDT197.501.300.000.000.00-23050.00%
W200807P002000002020-07-31 3:57PM EDT200.001.350.000.000.00-144050.00%
W200807P002025002020-07-31 3:57PM EDT202.501.510.000.000.00-36050.00%
W200807P002050002020-07-31 3:57PM EDT205.001.750.000.000.00-356650.00%
W200807P002075002020-07-31 3:34PM EDT207.502.160.000.000.00-7050.00%
W200807P002100002020-07-31 3:43PM EDT210.002.430.000.000.00-53050.00%
W200807P002125002020-07-31 2:48PM EDT212.502.800.000.000.00-11050.00%
W200807P002150002020-07-31 3:20PM EDT215.003.180.000.000.00-5411850.00%
W200807P002175002020-07-31 1:34PM EDT217.503.900.000.000.00-20015925.00%
W200807P002200002020-07-31 3:51PM EDT220.003.400.000.000.00-27628125.00%
W200807P002225002020-07-31 3:45PM EDT222.504.240.000.000.00-283825.00%
W200807P002250002020-07-31 3:13PM EDT225.004.930.000.000.00-40025.00%
W200807P002275002020-07-31 3:54PM EDT227.505.000.000.000.00-33025.00%
W200807P002300002020-07-31 3:54PM EDT230.005.600.000.000.00-150025.00%
W200807P002325002020-07-31 12:26PM EDT232.506.700.000.000.00-223925.00%
W200807P002350002020-07-31 3:52PM EDT235.006.360.000.000.00-24025.00%
W200807P002375002020-07-31 3:36PM EDT237.507.950.000.000.00-32025.00%
W200807P002400002020-07-31 3:52PM EDT240.008.000.000.000.00-8610625.00%
W200807P002425002020-07-31 3:52PM EDT242.508.560.000.000.00-3012.50%
W200807P002450002020-07-31 3:59PM EDT245.009.680.000.000.00-403112.50%
W200807P002475002020-07-31 3:56PM EDT247.5010.730.000.000.00-566912.50%
W200807P002500002020-07-31 3:59PM EDT250.0011.670.000.000.00-135012.50%
W200807P002525002020-07-31 3:55PM EDT252.5013.000.000.000.00-34834912.50%
W200807P002550002020-07-31 2:06PM EDT255.0016.250.000.000.00-40326.25%
W200807P002575002020-07-31 3:59PM EDT257.5014.930.000.000.00-1106.25%
W200807P002600002020-07-31 3:59PM EDT260.0016.090.000.000.00-6106.25%
W200807P002625002020-07-31 3:45PM EDT262.5017.980.000.000.00-11603.13%
W200807P002650002020-07-31 3:59PM EDT265.0018.400.000.000.00-3100.78%
W200807P002700002020-07-31 3:39PM EDT270.0022.020.000.000.00-3000.00%
W200807P002750002020-07-31 3:36PM EDT275.0024.850.000.000.00-220.00%
W200807P002800002020-07-31 12:00PM EDT280.0028.600.000.000.00-110.00%
W200807P002850002020-07-31 3:52PM EDT285.0031.050.000.000.00-500.00%
W200807P002900002020-07-31 10:19AM EDT290.0038.000.000.000.00-2800.00%
W200807P002950002020-07-31 9:33AM EDT295.0040.070.000.000.00-100.00%
W200807P003000002020-07-31 1:31PM EDT300.0044.250.000.000.00-300.00%
W200807P003200002020-07-31 9:35AM EDT320.0060.050.000.000.00-2000.00%
W200807P003250002020-07-14 9:48AM EDT325.00114.100.000.000.00-400.00%
W200807P003400002020-07-31 10:16AM EDT340.0081.600.000.000.00-100.00%
W200807P003450002020-07-29 10:27AM EDT345.00107.500.000.000.00--00.00%