W - Wayfair Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213C000730002019-12-05 3:16PM EST73.007.280.000.000.00--00.00%
W191213C000770002019-12-09 12:07AM EST77.004.900.000.000.00--00.00%
W191213C000775002019-12-02 10:07AM EST77.507.480.000.000.00-800.00%
W191213C000780002019-12-05 2:20PM EST78.003.800.000.000.00--00.00%
W191213C000790002019-12-06 10:49AM EST79.005.800.000.000.00-500.00%
W191213C000795002019-12-05 3:51PM EST79.502.450.000.000.00--00.00%
W191213C000800002019-12-11 11:06AM EST80.008.020.000.000.00-700.00%
W191213C000805002019-12-11 11:38AM EST80.507.500.000.000.00-1000.00%
W191213C000810002019-12-11 10:32AM EST81.006.800.000.000.00-100.00%
W191213C000815002019-12-06 12:12PM EST81.503.830.000.000.00-1700.00%
W191213C000820002019-12-10 10:22AM EST82.005.700.000.000.00-700.00%
W191213C000825002019-12-10 10:07AM EST82.505.100.000.000.00-100.00%
W191213C000830002019-12-11 9:48AM EST83.004.990.000.000.00-500.00%
W191213C000835002019-12-09 2:22PM EST83.505.500.000.000.00-100.00%
W191213C000840002019-12-10 1:17PM EST84.004.200.000.000.00-300.00%
W191213C000845002019-12-10 10:11AM EST84.504.000.000.000.00-100.00%
W191213C000850002019-12-11 1:20PM EST85.003.490.000.000.00-1300.00%
W191213C000855002019-12-10 2:45PM EST85.502.850.000.000.00-500.00%
W191213C000860002019-12-11 2:48PM EST86.002.600.000.000.00-400.00%
W191213C000865002019-12-11 3:55PM EST86.502.050.000.000.00-2000.00%
W191213C000870002019-12-11 11:30AM EST87.001.800.000.000.00-600.00%
W191213C000875002019-12-11 1:20PM EST87.501.690.000.000.00-2300.00%
W191213C000880002019-12-11 11:43AM EST88.001.350.000.000.00-4500.00%
W191213C000885002019-12-11 3:58PM EST88.500.950.000.000.00-2401.56%
W191213C000890002019-12-11 2:53PM EST89.000.850.000.000.00-2303.13%
W191213C000900002019-12-11 3:55PM EST90.000.450.000.000.00-3306.25%
W191213C000910002019-12-11 3:57PM EST91.000.260.000.000.00-23012.50%
W191213C000920002019-12-11 12:25PM EST92.000.200.000.000.00-3012.50%
W191213C000925002019-12-11 3:36PM EST92.500.150.000.000.00-26012.50%
W191213C000930002019-12-11 10:02AM EST93.000.100.000.000.00-1025.00%
W191213C000935002019-12-11 9:34AM EST93.500.130.000.000.00-4025.00%
W191213C000940002019-12-10 3:57PM EST94.000.100.000.000.00-146025.00%
W191213C000945002019-12-11 9:37AM EST94.500.150.000.000.00-18025.00%
W191213C000950002019-12-09 3:49PM EST95.000.110.000.000.00-1025.00%
W191213C000955002019-12-06 11:55AM EST95.500.160.000.000.00-1025.00%
W191213C000960002019-12-11 10:10AM EST96.000.050.000.000.00-1025.00%
W191213C000965002019-12-09 1:51PM EST96.500.170.000.000.00-1025.00%
W191213C000970002019-12-06 11:42AM EST97.000.100.000.000.00-43025.00%
W191213C000980002019-11-29 12:08PM EST98.000.230.000.000.00-1025.00%
W191213C000990002019-12-03 10:23AM EST99.000.010.000.000.00-1050.00%
W191213C001000002019-12-09 9:34AM EST100.000.050.000.000.00-1050.00%
W191213C001010002019-12-03 9:38AM EST101.000.130.000.000.00-2050.00%
W191213C001020002019-11-25 9:57AM EST102.000.400.000.000.00-1050.00%
W191213C001040002019-12-09 12:07AM EST104.000.08-0.000.00--050.00%
W191213C001050002019-11-26 3:24PM EST105.000.210.000.000.00-1050.00%
W191213C001060002019-11-22 11:37AM EST106.000.200.000.000.00-6050.00%
Putsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
W191213P000600002019-11-27 12:44PM EST60.000.150.000.000.00-28050.00%
W191213P000650002019-11-26 3:24PM EST65.000.070.000.000.00-1050.00%
W191213P000670002019-12-02 2:32PM EST67.000.300.000.000.00--050.00%
W191213P000690002019-12-04 2:52PM EST69.000.210.000.000.00--050.00%
W191213P000700002019-12-09 10:37AM EST70.000.050.000.000.00-10050.00%
W191213P000710002019-12-09 9:34AM EST71.000.080.000.000.00-1050.00%
W191213P000725002019-12-04 9:47AM EST72.500.350.000.000.00--050.00%
W191213P000730002019-12-05 3:53PM EST73.000.450.000.000.00--050.00%
W191213P000735002019-12-04 11:06AM EST73.501.000.000.000.00--050.00%
W191213P000740002019-12-09 3:00PM EST74.000.010.000.000.00-7050.00%
W191213P000745002019-12-06 11:38AM EST74.500.100.000.000.00-1050.00%
W191213P000750002019-12-09 1:25PM EST75.000.020.000.000.00-11050.00%
W191213P000760002019-12-09 3:57PM EST76.000.080.000.000.00-2050.00%
W191213P000770002019-12-09 3:00PM EST77.000.020.050.000.00-26082.81%
W191213P000775002019-12-09 3:52PM EST77.500.070.000.000.00-3050.00%
W191213P000780002019-12-06 9:54AM EST78.000.500.000.000.00-66050.00%
W191213P000785002019-12-06 3:48PM EST78.500.300.000.000.00-2050.00%
W191213P000790002019-12-09 10:54AM EST79.000.050.000.000.00-36025.00%
W191213P000795002019-12-05 3:58PM EST79.500.600.000.000.00-1025.00%
W191213P000800002019-12-11 3:58PM EST80.000.100.000.000.00-1025.00%
W191213P000805002019-12-10 9:51AM EST80.500.150.000.000.00-49025.00%
W191213P000810002019-12-11 11:47AM EST81.000.050.000.000.00-12025.00%
W191213P000815002019-12-10 9:35AM EST81.500.100.000.000.00-9025.00%
W191213P000820002019-12-11 1:42PM EST82.000.040.000.000.00-29025.00%
W191213P000825002019-12-11 2:44PM EST82.500.030.000.000.00-2025.00%
W191213P000830002019-12-11 12:54PM EST83.000.070.000.000.00-6025.00%
W191213P000835002019-12-11 12:36PM EST83.500.100.000.000.00-11025.00%
W191213P000840002019-12-11 12:25PM EST84.000.140.000.000.00-8012.50%
W191213P000845002019-12-11 3:59PM EST84.500.180.000.000.00-3012.50%
W191213P000850002019-12-11 3:07PM EST85.000.240.000.000.00-36012.50%
W191213P000860002019-12-11 3:15PM EST86.000.450.000.000.00-2406.25%
W191213P000865002019-12-11 9:36AM EST86.500.600.000.000.00-206.25%
W191213P000870002019-12-11 3:50PM EST87.000.700.000.000.00-2406.25%
W191213P000875002019-12-11 2:10PM EST87.500.950.000.000.00-1903.13%
W191213P000880002019-12-11 3:55PM EST88.001.150.000.000.00-400.78%
W191213P000890002019-12-11 12:05PM EST89.001.700.000.000.00-100.00%
W191213P000900002019-12-11 10:20AM EST90.002.690.000.000.00-100.00%
W191213P000910002019-12-11 10:20AM EST91.003.520.000.000.00-100.00%
W191213P000935002019-11-20 9:35AM EST93.5010.700.000.000.00--00.00%
W191213P000940002019-11-20 9:35AM EST94.0011.100.000.000.00--00.00%
W191213P000950002019-12-09 12:19PM EST95.007.060.000.000.00-100.00%
W191213P000955002019-11-19 10:05AM EST95.5012.200.000.000.00--00.00%
W191213P000960002019-11-25 12:13AM EST96.0012.000.000.000.00--00.00%
W191213P000965002019-11-19 9:38AM EST96.5011.500.000.000.00-100.00%
W191213P000970002019-12-05 11:31AM EST97.0015.000.000.000.00--00.00%