Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.39+3.85 (+1.52%)
At close: 4:00PM EST
256.50 +0.11 (0.04%)
After hours: 6:37PM EST
Callsfor27 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201127C00170000 | 2020-11-17 10:48AM EST | 170.00 | 65.75 | 84.50 | 88.10 | 0.00 | - | - | 1 | 263.28% |
| W201127C00175000 | 2020-10-23 10:14AM EST | 175.00 | 93.50 | 75.90 | 80.00 | 0.00 | - | 1 | 1 | 0.00% |
| W201127C00180000 | 2020-10-19 3:18PM EST | 180.00 | 119.30 | 56.40 | 59.70 | 0.00 | - | - | 0 | 0.00% |
| W201127C00190000 | 2020-10-19 2:02PM EST | 190.00 | 112.00 | 43.90 | 48.00 | 0.00 | - | 1 | 1 | 0.00% |
| W201127C00195000 | 2020-11-11 10:36AM EST | 195.00 | 57.39 | 60.30 | 62.80 | 0.00 | - | 2 | 2 | 121.48% |
| W201127C00200000 | 2020-11-19 10:41AM EST | 200.00 | 45.00 | 54.70 | 58.20 | 0.00 | - | 1 | 6 | 98.05% |
| W201127C00212500 | 2020-11-19 10:04AM EST | 212.50 | 27.60 | 42.20 | 45.20 | 0.00 | - | - | 2 | 132.47% |
| W201127C00215000 | 2020-11-19 11:03AM EST | 215.00 | 27.90 | 40.20 | 42.10 | 0.00 | - | - | 5 | 108.98% |
| W201127C00217500 | 2020-11-20 2:00PM EST | 217.50 | 39.24 | 37.90 | 40.00 | 0.00 | - | 1 | 1 | 67.97% |
| W201127C00220000 | 2020-11-19 3:32PM EST | 220.00 | 30.50 | 35.20 | 37.80 | +1.18 | +4.02% | 10 | 15 | 69.43% |
| W201127C00222500 | 2020-11-19 10:56AM EST | 222.50 | 22.40 | 32.50 | 34.80 | 0.00 | - | - | 2 | 97.36% |
| W201127C00225000 | 2020-11-20 9:33AM EST | 225.00 | 27.80 | 30.20 | 32.50 | 0.00 | - | 1 | 53 | 96.24% |
| W201127C00227500 | 2020-11-20 9:33AM EST | 227.50 | 25.56 | 28.50 | 30.50 | 0.00 | - | 1 | 7 | 77.49% |
| W201127C00230000 | 2020-11-20 12:42PM EST | 230.00 | 27.10 | 25.00 | 27.00 | 0.00 | - | 1 | 26 | 71.92% |
| W201127C00232500 | 2020-11-20 12:29PM EST | 232.50 | 25.50 | 23.40 | 26.20 | 0.00 | - | 3 | 12 | 73.54% |
| W201127C00235000 | 2020-11-20 10:20AM EST | 235.00 | 20.90 | 20.40 | 23.00 | 0.00 | - | 2 | 17 | 51.95% |
| W201127C00237500 | 2020-11-19 12:35PM EST | 237.50 | 13.00 | 18.00 | 21.00 | 0.00 | - | 14 | 16 | 55.03% |
| W201127C00240000 | 2020-11-23 12:24PM EST | 240.00 | 16.00 | 15.80 | 18.40 | +1.60 | +11.11% | 2 | 95 | 51.47% |
| W201127C00242500 | 2020-11-23 3:57PM EST | 242.50 | 15.00 | 14.10 | 15.70 | +1.20 | +8.70% | 14 | 32 | 50.83% |
| W201127C00245000 | 2020-11-23 1:49PM EST | 245.00 | 13.30 | 12.70 | 13.90 | -1.44 | -9.77% | 7 | 92 | 56.84% |
| W201127C00247500 | 2020-11-23 3:46PM EST | 247.50 | 11.10 | 10.10 | 11.60 | +2.00 | +21.98% | 13 | 53 | 58.57% |
| W201127C00250000 | 2020-11-23 3:30PM EST | 250.00 | 10.00 | 8.90 | 9.70 | +0.75 | +8.11% | 80 | 299 | 52.27% |
| W201127C00252500 | 2020-11-23 2:40PM EST | 252.50 | 7.90 | 7.30 | 8.10 | +0.18 | +2.33% | 57 | 32 | 52.12% |
| W201127C00255000 | 2020-11-23 3:59PM EST | 255.00 | 6.00 | 6.00 | 6.60 | -0.30 | -4.76% | 206 | 153 | 52.23% |
| W201127C00257500 | 2020-11-23 3:54PM EST | 257.50 | 5.00 | 4.80 | 5.40 | -0.60 | -10.71% | 106 | 87 | 52.54% |
| W201127C00260000 | 2020-11-23 3:52PM EST | 260.00 | 3.90 | 3.70 | 4.40 | -0.85 | -17.89% | 630 | 275 | 52.61% |
| W201127C00262500 | 2020-11-23 3:30PM EST | 262.50 | 3.50 | 3.00 | 3.60 | -0.33 | -8.62% | 53 | 59 | 54.05% |
| W201127C00265000 | 2020-11-23 2:52PM EST | 265.00 | 2.95 | 2.30 | 2.90 | -0.45 | -13.24% | 42 | 198 | 54.55% |
| W201127C00267500 | 2020-11-23 3:58PM EST | 267.50 | 2.00 | 1.90 | 2.30 | -0.80 | -28.57% | 55 | 25 | 55.91% |
| W201127C00270000 | 2020-11-23 3:58PM EST | 270.00 | 1.68 | 1.55 | 1.90 | -0.67 | -28.51% | 93 | 139 | 57.67% |
| W201127C00272500 | 2020-11-23 3:24PM EST | 272.50 | 1.45 | 1.15 | 1.55 | -0.50 | -25.64% | 13 | 110 | 58.35% |
| W201127C00275000 | 2020-11-23 3:07PM EST | 275.00 | 1.30 | 0.90 | 1.30 | -0.50 | -27.78% | 93 | 61 | 59.84% |
| W201127C00277500 | 2020-11-23 3:40PM EST | 277.50 | 1.00 | 0.80 | 1.05 | -0.53 | -34.64% | 14 | 20 | 61.84% |
| W201127C00280000 | 2020-11-23 3:11PM EST | 280.00 | 0.95 | 0.65 | 0.80 | -0.19 | -16.67% | 20 | 59 | 62.55% |
| W201127C00282500 | 2020-11-23 2:31PM EST | 282.50 | 0.80 | 0.45 | 0.80 | -0.40 | -33.33% | 12 | 34 | 64.75% |
| W201127C00285000 | 2020-11-23 3:36PM EST | 285.00 | 0.50 | 0.50 | 0.60 | -0.35 | -41.18% | 60 | 102 | 67.14% |
| W201127C00287500 | 2020-11-23 11:47AM EST | 287.50 | 0.40 | 0.40 | 0.60 | -0.75 | -65.22% | 4 | 44 | 69.87% |
| W201127C00290000 | 2020-11-23 3:46PM EST | 290.00 | 0.38 | 0.35 | 0.55 | -0.37 | -49.33% | 30 | 33 | 72.31% |
| W201127C00292500 | 2020-11-23 9:52AM EST | 292.50 | 0.40 | 0.35 | 0.50 | -0.75 | -65.22% | 12 | 13 | 75.39% |
| W201127C00295000 | 2020-11-23 2:31PM EST | 295.00 | 0.37 | 0.05 | 0.50 | -0.29 | -43.94% | 30 | 28 | 73.05% |
| W201127C00297500 | 2020-11-23 1:44PM EST | 297.50 | 0.35 | 0.15 | 0.50 | -0.45 | -56.25% | 1 | 11 | 78.91% |
| W201127C00300000 | 2020-11-23 3:45PM EST | 300.00 | 0.26 | 0.20 | 0.35 | -0.34 | -56.67% | 46 | 154 | 80.08% |
| W201127C00302500 | 2020-11-20 11:45AM EST | 302.50 | 0.70 | 0.00 | 0.45 | 0.00 | - | 2 | 24 | 80.76% |
| W201127C00305000 | 2020-11-19 3:05PM EST | 305.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 1 | 100 | 84.08% |
| W201127C00307500 | 2020-11-20 12:55PM EST | 307.50 | 0.70 | 0.00 | 0.45 | 0.00 | - | 1 | 18 | 87.30% |
| W201127C00310000 | 2020-11-23 3:17PM EST | 310.00 | 0.20 | 0.15 | 0.35 | -0.43 | -68.25% | 241 | 46 | 92.09% |
| W201127C00312500 | 2020-11-20 10:38AM EST | 312.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 90.23% |
| W201127C00315000 | 2020-11-19 3:07PM EST | 315.00 | 0.54 | 0.00 | 0.35 | 0.00 | - | 12 | 30 | 93.26% |
| W201127C00317500 | 2020-11-03 10:46AM EST | 317.50 | 3.56 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 94.14% |
| W201127C00320000 | 2020-11-20 12:23PM EST | 320.00 | 0.15 | 0.05 | 0.30 | -0.30 | -66.67% | 1 | 236 | 99.22% |
| W201127C00322500 | 2020-11-23 10:28AM EST | 322.50 | 0.10 | 0.00 | 0.30 | -0.70 | -87.50% | 1 | 5 | 99.90% |
| W201127C00325000 | 2020-11-20 1:23PM EST | 325.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 102.73% |
| W201127C00327500 | 2020-11-06 3:24PM EST | 327.50 | 6.70 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 105.66% |
| W201127C00330000 | 2020-11-20 9:48AM EST | 330.00 | 1.89 | 0.00 | 0.30 | 0.00 | - | 4 | 34 | 108.40% |
| W201127C00332500 | 2020-11-06 3:21PM EST | 332.50 | 5.51 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 111.13% |
| W201127C00335000 | 2020-11-05 2:42PM EST | 335.00 | 5.60 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 111.13% |
| W201127C00340000 | 2020-11-23 10:09AM EST | 340.00 | 0.05 | 0.00 | 0.25 | -0.37 | -88.10% | 10 | 20 | 116.41% |
| W201127C00345000 | 2020-11-23 10:10AM EST | 345.00 | 0.05 | 0.00 | 0.25 | -4.55 | -98.91% | 20 | 13 | 121.48% |
| W201127C00350000 | 2020-11-06 12:51PM EST | 350.00 | 2.85 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 126.56% |
| W201127C00355000 | 2020-10-30 9:12AM EST | 355.00 | 3.20 | 0.00 | 2.15 | 0.00 | - | 4 | 11 | 183.59% |
| W201127C00360000 | 2020-11-20 9:56AM EST | 360.00 | 1.69 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 136.33% |
| W201127C00365000 | 2020-11-06 2:36PM EST | 365.00 | 1.60 | 0.00 | 0.25 | 0.00 | - | 1 | 119 | 141.02% |
| W201127C00370000 | 2020-11-20 2:18PM EST | 370.00 | 1.74 | 0.00 | 0.25 | 0.00 | - | 8 | 14 | 145.70% |
| W201127C00375000 | 2020-10-26 9:13AM EST | 375.00 | 4.25 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 153.52% |
| W201127C00380000 | 2020-10-28 2:52PM EST | 380.00 | 4.50 | 0.00 | 2.15 | 0.00 | - | - | 4 | 212.79% |
| W201127C00385000 | 2020-10-29 10:56AM EST | 385.00 | 2.01 | 0.00 | 2.15 | 0.00 | - | - | 1 | 218.26% |
| W201127C00390000 | 2020-11-04 3:56PM EST | 390.00 | 1.10 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 163.28% |
| W201127C00395000 | 2020-10-23 8:30AM EST | 395.00 | 1.90 | 0.00 | 0.95 | 0.00 | - | 2 | 13 | 200.10% |
| W201127C00400000 | 2020-11-20 2:17PM EST | 400.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 155.47% |
| W201127C00405000 | 2020-10-19 3:18PM EST | 405.00 | 4.30 | 0.00 | 4.30 | 0.00 | - | - | 0 | 273.63% |
| W201127C00410000 | 2020-10-29 2:42PM EST | 410.00 | 1.72 | 0.00 | 1.80 | 0.00 | - | 50 | 1 | 236.91% |
| W201127C00420000 | 2020-11-20 9:48AM EST | 420.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 12 | 12 | 187.89% |
| W201127C00425000 | 2020-10-19 3:18PM EST | 425.00 | 4.11 | 0.00 | 4.30 | 0.00 | - | - | 0 | 294.92% |
| W201127C00430000 | 2020-11-20 9:47AM EST | 430.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 21 | 1 | 195.70% |
| W201127C00440000 | 2020-10-19 8:32AM EST | 440.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| W201127C00445000 | 2020-10-21 1:08PM EST | 445.00 | 2.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 314.75% |
| W201127C00450000 | 2020-11-20 9:56AM EST | 450.00 | 0.56 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 210.16% |
| W201127C00455000 | 2020-11-20 11:48AM EST | 455.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 66 | 182.81% |
| W201127C00460000 | 2020-11-20 2:18PM EST | 460.00 | 0.58 | 0.00 | 0.25 | 0.00 | - | 44 | 26 | 217.19% |
Putsfor27 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W201127P00135000 | 2020-10-29 11:31AM EST | 135.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 238.67% |
| W201127P00150000 | 2020-11-12 2:32PM EST | 150.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 20 | 11 | 214.84% |
| W201127P00155000 | 2020-10-19 3:18PM EST | 155.00 | 1.72 | 0.00 | 4.30 | 0.00 | - | - | 0 | 328.17% |
| W201127P00160000 | 2020-11-09 9:31AM EST | 160.00 | 0.67 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 322.46% |
| W201127P00165000 | 2020-11-20 12:29PM EST | 165.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 150.78% |
| W201127P00170000 | 2020-11-12 1:19PM EST | 170.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 3 | 9 | 168.75% |
| W201127P00175000 | 2020-11-10 1:06PM EST | 175.00 | 0.07 | 0.00 | 0.20 | -0.56 | -88.89% | 2 | 40 | 153.52% |
| W201127P00180000 | 2020-11-16 3:36PM EST | 180.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 7 | 40 | 147.66% |
| W201127P00185000 | 2020-11-13 12:05PM EST | 185.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 137.31% |
| W201127P00190000 | 2020-11-16 3:34PM EST | 190.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 127.34% |
| W201127P00195000 | 2020-11-23 2:31PM EST | 195.00 | 0.13 | 0.00 | 0.25 | -0.67 | -83.75% | 19 | 30 | 117.58% |
| W201127P00200000 | 2020-11-23 9:44AM EST | 200.00 | 1.05 | 0.00 | 0.20 | +0.70 | +200.00% | 13 | 177 | 104.69% |
| W201127P00205000 | 2020-11-20 12:45PM EST | 205.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 11 | 70 | 98.44% |
| W201127P00210000 | 2020-11-23 12:23PM EST | 210.00 | 0.13 | 0.05 | 0.25 | -0.25 | -65.79% | 4 | 74 | 91.41% |
| W201127P00212500 | 2020-11-23 9:34AM EST | 212.50 | 0.35 | 0.00 | 0.25 | -0.63 | -64.29% | 1 | 2 | 84.38% |
| W201127P00215000 | 2020-11-23 12:46PM EST | 215.00 | 0.15 | 0.10 | 0.25 | -0.22 | -59.46% | 34 | 63 | 84.08% |
| W201127P00217500 | 2020-11-20 3:17PM EST | 217.50 | 0.60 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 75.39% |
| W201127P00220000 | 2020-11-23 3:10PM EST | 220.00 | 0.10 | 0.00 | 0.25 | -0.53 | -84.13% | 22 | 92 | 70.70% |
| W201127P00222500 | 2020-11-23 9:39AM EST | 222.50 | 0.40 | 0.00 | 0.30 | -0.34 | -45.95% | 2 | 18 | 68.16% |
| W201127P00225000 | 2020-11-23 3:21PM EST | 225.00 | 0.20 | 0.10 | 0.30 | -0.80 | -80.00% | 47 | 134 | 66.70% |
| W201127P00227500 | 2020-11-23 3:58PM EST | 227.50 | 0.30 | 0.15 | 0.35 | -0.70 | -70.00% | 14 | 35 | 64.45% |
| W201127P00230000 | 2020-11-23 3:33PM EST | 230.00 | 0.30 | 0.20 | 0.40 | -1.05 | -77.78% | 104 | 150 | 61.72% |
| W201127P00232500 | 2020-11-23 2:58PM EST | 232.50 | 0.45 | 0.35 | 0.55 | -1.20 | -72.73% | 30 | 9 | 61.82% |
| W201127P00235000 | 2020-11-23 3:17PM EST | 235.00 | 0.55 | 0.50 | 0.60 | -1.60 | -74.42% | 179 | 98 | 59.18% |
| W201127P00237500 | 2020-11-23 3:20PM EST | 237.50 | 0.70 | 0.60 | 0.85 | -1.55 | -68.89% | 49 | 42 | 57.67% |
| W201127P00240000 | 2020-11-23 3:53PM EST | 240.00 | 1.00 | 0.80 | 1.10 | -2.16 | -68.35% | 98 | 87 | 56.08% |
| W201127P00242500 | 2020-11-23 3:58PM EST | 242.50 | 1.30 | 1.15 | 1.45 | -2.40 | -64.86% | 67 | 49 | 55.42% |
| W201127P00245000 | 2020-11-23 3:53PM EST | 245.00 | 1.80 | 1.55 | 1.85 | -2.45 | -57.65% | 64 | 75 | 54.13% |
| W201127P00247500 | 2020-11-23 3:43PM EST | 247.50 | 2.15 | 1.65 | 2.45 | -3.50 | -61.95% | 43 | 147 | 50.98% |
| W201127P00250000 | 2020-11-23 3:41PM EST | 250.00 | 3.10 | 2.65 | 3.20 | -3.20 | -50.79% | 112 | 143 | 52.44% |
| W201127P00252500 | 2020-11-23 3:56PM EST | 252.50 | 3.80 | 3.60 | 4.00 | -3.80 | -50.00% | 61 | 115 | 52.03% |
| W201127P00255000 | 2020-11-23 3:35PM EST | 255.00 | 4.60 | 4.60 | 5.20 | -0.43 | -8.55% | 57 | 30 | 52.15% |
| W201127P00257500 | 2020-11-23 3:20PM EST | 257.50 | 5.70 | 5.40 | 6.50 | -4.46 | -43.90% | 26 | 27 | 50.11% |
| W201127P00260000 | 2020-11-23 3:49PM EST | 260.00 | 8.30 | 7.20 | 8.00 | -4.41 | -34.70% | 32 | 80 | 52.05% |
| W201127P00262500 | 2020-11-16 1:07PM EST | 262.50 | 27.74 | 9.00 | 9.70 | 0.00 | - | 2 | 14 | 53.44% |
| W201127P00265000 | 2020-11-23 11:35AM EST | 265.00 | 15.26 | 10.80 | 12.10 | -0.74 | -4.62% | 31 | 151 | 57.15% |
| W201127P00267500 | 2020-11-23 11:02AM EST | 267.50 | 18.13 | 12.60 | 13.70 | +2.43 | +15.48% | 70 | 78 | 55.20% |
| W201127P00270000 | 2020-11-20 2:40PM EST | 270.00 | 19.10 | 14.50 | 15.70 | 0.00 | - | 12 | 117 | 54.52% |
| W201127P00272500 | 2020-11-17 1:10PM EST | 272.50 | 37.84 | 16.30 | 18.20 | 0.00 | - | 2 | 6 | 55.13% |
| W201127P00275000 | 2020-11-20 11:22AM EST | 275.00 | 20.50 | 18.60 | 21.20 | -1.70 | -7.66% | 1 | 100 | 62.94% |
| W201127P00277500 | 2020-11-23 12:16PM EST | 277.50 | 23.84 | 20.50 | 22.90 | -18.52 | -43.72% | 100 | 109 | 54.88% |
| W201127P00280000 | 2020-11-20 3:13PM EST | 280.00 | 29.90 | 23.10 | 25.70 | 0.00 | - | 4 | 190 | 63.97% |
| W201127P00282500 | 2020-11-06 3:30PM EST | 282.50 | 7.65 | 25.50 | 27.40 | 0.00 | - | 5 | 9 | 56.64% |
| W201127P00285000 | 2020-11-23 3:45PM EST | 285.00 | 29.20 | 27.60 | 30.00 | -16.00 | -35.40% | 60 | 12 | 54.39% |
| W201127P00287500 | 2020-11-16 1:56PM EST | 287.50 | 50.20 | 30.70 | 33.10 | 0.00 | - | 1 | 61 | 77.59% |
| W201127P00290000 | 2020-11-16 3:28PM EST | 290.00 | 55.86 | 32.70 | 35.50 | 0.00 | - | 1 | 6 | 73.63% |
| W201127P00292500 | 2020-11-18 11:28AM EST | 292.50 | 39.10 | 35.60 | 37.70 | -19.44 | -33.21% | 5 | 6 | 79.20% |
| W201127P00295000 | 2020-11-16 9:34AM EST | 295.00 | 68.80 | 37.20 | 40.00 | 0.00 | - | 1 | 11 | 103.91% |
| W201127P00297500 | 2020-11-18 11:28AM EST | 297.50 | 44.23 | 40.40 | 42.70 | -18.78 | -29.80% | 5 | 8 | 83.50% |
| W201127P00300000 | 2020-11-20 3:13PM EST | 300.00 | 48.67 | 43.30 | 45.20 | 0.00 | - | 2 | 43 | 94.04% |
| W201127P00302500 | 2020-11-20 3:29PM EST | 302.50 | 51.80 | 44.20 | 47.30 | 0.00 | - | 2 | 5 | 112.50% |
| W201127P00305000 | 2020-11-20 12:53PM EST | 305.00 | 48.57 | 47.20 | 50.20 | 0.00 | - | 5 | 13 | 73.63% |
| W201127P00307500 | 2020-11-06 11:26AM EST | 307.50 | 21.80 | 49.70 | 52.70 | 0.00 | - | 2 | 0 | 76.56% |
| W201127P00310000 | 2020-11-20 12:53PM EST | 310.00 | 53.28 | 52.80 | 55.40 | 0.00 | - | 3 | 9 | 103.52% |
| W201127P00312500 | 2020-10-19 3:18PM EST | 312.50 | 37.70 | 73.30 | 78.00 | 0.00 | - | - | 0 | 354.47% |
| W201127P00315000 | 2020-11-20 2:00PM EST | 315.00 | 59.25 | 57.80 | 60.10 | 0.00 | - | 1 | 3 | 103.52% |
| W201127P00317500 | 2020-11-06 2:15PM EST | 317.50 | 26.60 | 60.00 | 62.40 | 0.00 | - | 4 | 6 | 87.89% |
| W201127P00320000 | 2020-11-09 3:27PM EST | 320.00 | 80.00 | 62.80 | 65.20 | 0.00 | - | 1 | 2 | 112.50% |
| W201127P00322500 | 2020-10-09 8:39AM EST | 322.50 | 43.50 | 28.40 | 30.90 | 0.00 | - | 4 | 4 | 0.00% |
| W201127P00340000 | 2020-11-09 12:16PM EST | 340.00 | 87.30 | 82.30 | 85.10 | 0.00 | - | - | 1 | 111.72% |
| W201127P00355000 | 2020-11-05 2:52PM EST | 355.00 | 57.70 | 97.00 | 100.40 | 0.00 | - | 3 | 0 | 126.37% |
| W201127P00365000 | 2020-11-05 2:52PM EST | 365.00 | 66.90 | 107.20 | 109.90 | 0.00 | - | 3 | 4 | 202.73% |
| W201127P00375000 | 2020-11-20 10:33AM EST | 375.00 | 118.30 | 117.10 | 120.20 | 0.00 | - | 2 | 2 | 132.81% |
| W201127P00390000 | 2020-11-20 10:33AM EST | 390.00 | 133.30 | 132.50 | 135.00 | 0.00 | - | 1 | 1 | 165.63% |
| W201127P00420000 | 2020-11-02 9:31AM EST | 420.00 | 170.00 | 162.10 | 165.10 | 0.00 | - | - | 1 | 269.58% |
| W201127P00430000 | 2020-10-18 11:03PM EST | 430.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| W201127P00445000 | 2020-10-26 9:12AM EST | 445.00 | 171.50 | 187.40 | 189.80 | 0.00 | - | - | 1 | 282.13% |
| W201127P00460000 | 2020-11-02 9:31AM EST | 460.00 | 209.90 | 202.10 | 205.30 | 0.00 | - | - | 1 | 209.77% |
© 2020 Verizon Media. All rights reserved.
