Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116C00020000 | 2024-05-02 1:37PM EDT | 20.00 | 41.85 | 40.50 | 43.95 | +5.83 | +16.19% | 2 | 13 | 95.56% |
| W260116C00022500 | 2024-04-29 11:03AM EDT | 22.50 | 33.95 | 39.15 | 40.30 | 0.00 | - | 1 | 4 | 86.23% |
| W260116C00030000 | 2024-05-02 1:37PM EDT | 30.00 | 35.10 | 34.65 | 36.65 | +5.15 | +17.20% | 2 | 4 | 86.87% |
| W260116C00035000 | 2024-04-23 9:59AM EDT | 35.00 | 31.50 | 31.75 | 32.70 | 0.00 | - | 1 | 47 | 81.15% |
| W260116C00040000 | 2024-04-15 12:52PM EDT | 40.00 | 28.75 | 29.05 | 29.65 | 0.00 | - | 1 | 61 | 78.19% |
| W260116C00045000 | 2024-04-26 1:24PM EDT | 45.00 | 25.00 | 26.65 | 27.40 | +2.50 | +11.11% | 2 | 253 | 77.17% |
| W260116C00050000 | 2024-05-02 2:55PM EDT | 50.00 | 24.91 | 24.10 | 25.05 | +6.41 | +34.65% | 3 | 276 | 74.93% |
| W260116C00055000 | 2024-05-02 2:41PM EDT | 55.00 | 22.65 | 22.45 | 23.10 | +5.65 | +33.24% | 4 | 108 | 74.73% |
| W260116C00060000 | 2024-04-29 10:47AM EDT | 60.00 | 21.43 | 20.45 | 21.35 | +4.55 | +26.95% | 1 | 115 | 73.65% |
| W260116C00065000 | 2024-04-29 10:47AM EDT | 65.00 | 15.33 | 18.75 | 19.65 | 0.00 | - | 1 | 731 | 72.75% |
| W260116C00070000 | 2024-04-18 3:07PM EDT | 70.00 | 18.37 | 17.20 | 18.10 | +2.39 | +14.96% | 12 | 271 | 71.94% |
| W260116C00075000 | 2024-04-19 10:26AM EDT | 75.00 | 13.85 | 15.40 | 16.60 | 0.00 | - | 5 | 2,497 | 70.43% |
| W260116C00080000 | 2024-04-16 10:01AM EDT | 80.00 | 13.38 | 14.15 | 15.25 | 0.00 | - | 1 | 234 | 69.76% |
| W260116C00085000 | 2024-02-21 1:11PM EDT | 85.00 | 11.15 | 16.50 | 19.90 | 0.00 | - | 2 | 5 | 84.75% |
| W260116C00090000 | 2024-04-26 9:32AM EDT | 90.00 | 8.47 | 11.65 | 12.75 | 0.00 | - | 3 | 401 | 67.83% |
| W260116C00095000 | 2024-04-11 3:48PM EDT | 95.00 | 13.89 | 10.95 | 11.70 | 0.00 | - | 2 | 149 | 67.69% |
| W260116C00100000 | 2024-04-15 10:56AM EDT | 100.00 | 11.00 | 10.05 | 10.70 | 0.00 | - | 2 | 52 | 67.05% |
| W260116C00105000 | 2024-04-29 11:53AM EDT | 105.00 | 7.45 | 9.15 | 9.85 | +0.45 | +6.43% | 1 | 481 | 66.44% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 2.21 | 1.38 | 1.96 | 0.00 | - | 44 | 855 | 68.90% |
| W260116P00022500 | 2024-05-02 9:58AM EDT | 22.50 | 2.23 | 1.93 | 2.23 | -0.30 | -11.86% | 2 | 159 | 66.60% |
| W260116P00025000 | 2024-05-02 1:37PM EDT | 25.00 | 3.55 | 2.49 | 2.79 | +0.05 | +1.43% | 21 | 67 | 65.41% |
| W260116P00030000 | 2024-05-02 1:27PM EDT | 30.00 | 4.11 | 3.80 | 4.15 | -0.98 | -19.25% | 26 | 147 | 63.34% |
| W260116P00035000 | 2024-05-02 12:26PM EDT | 35.00 | 5.95 | 5.40 | 5.85 | -0.30 | -4.80% | 20 | 1,519 | 61.74% |
| W260116P00040000 | 2024-05-02 3:05PM EDT | 40.00 | 7.56 | 7.40 | 7.75 | -1.24 | -14.09% | 2 | 1,170 | 60.43% |
| W260116P00045000 | 2024-05-02 10:07AM EDT | 45.00 | 10.15 | 8.85 | 10.10 | -2.10 | -17.14% | 23 | 416 | 57.87% |
| W260116P00050000 | 2024-05-02 1:27PM EDT | 50.00 | 12.50 | 12.05 | 12.60 | -2.56 | -17.00% | 22 | 105 | 58.37% |
| W260116P00055000 | 2024-04-19 2:00PM EDT | 55.00 | 15.50 | 13.15 | 15.30 | -1.53 | -8.98% | 1 | 36 | 54.39% |
| W260116P00060000 | 2024-04-22 12:48PM EDT | 60.00 | 20.15 | 17.55 | 18.25 | 0.00 | - | 150 | 162 | 56.16% |
| W260116P00065000 | 2024-04-09 2:08PM EDT | 65.00 | 19.53 | 20.50 | 21.30 | 0.00 | - | 10 | 327 | 54.82% |
| W260116P00070000 | 2024-04-09 2:08PM EDT | 70.00 | 22.45 | 22.75 | 24.50 | 0.00 | - | 10 | 11 | 52.01% |
| W260116P00075000 | 2024-03-05 4:22PM EDT | 75.00 | 29.34 | 27.15 | 28.35 | 0.00 | - | 1 | 8 | 53.30% |
| W260116P00080000 | 2024-01-24 2:24PM EDT | 80.00 | 35.40 | 35.85 | 36.55 | 0.00 | - | - | 1 | 68.38% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 100.00 | 47.85 | 44.05 | 46.55 | 0.00 | - | 255 | 90 | 46.70% |
| W260116P00105000 | 2024-03-01 12:09PM EDT | 105.00 | 51.61 | 45.00 | 48.50 | 0.00 | - | 1 | 1 | 34.79% |
© 2024 Yahoo. All rights reserved.