Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.54 | 0.00 | - | 2 | 19 | 17.50 | 0.92 | 0.00 | - | 1 | 4,075 |
| 54.30 | 0.00 | - | 12 | 30 | 20.00 | 1.39 | 0.00 | - | 1 | 4,464 |
| 34.27 | 0.00 | - | 1 | 18 | 22.50 | 1.68 | 0.00 | - | 10 | 6,860 |
| 30.95 | 0.00 | - | 2 | 149 | 25.00 | 2.16 | 0.00 | - | 5 | 2,888 |
| 30.60 | 0.00 | - | 1 | 26 | 30.00 | 3.46 | 0.00 | - | 6 | 2,353 |
| 35.25 | 0.00 | - | 1 | 821 | 35.00 | 4.81 | 0.00 | - | 20 | 1,044 |
| 23.69 | 0.00 | - | 1 | 38 | 40.00 | 7.95 | 0.00 | - | 1 | 350 |
| 24.30 | 0.00 | - | 3 | 47 | 45.00 | 8.60 | 0.00 | - | 16 | 75 |
| 20.09 | 0.00 | - | 2 | 145 | 50.00 | 9.02 | 0.00 | - | 1 | 910 |
| 18.02 | 0.00 | - | 2 | 89 | 55.00 | 14.60 | 0.00 | - | 47 | 563 |
| 22.45 | 0.00 | - | 2 | 36 | 60.00 | 14.30 | 0.00 | - | 2 | 77 |
| 14.70 | 0.00 | - | 6 | 39 | 65.00 | 20.95 | 0.00 | - | 4 | 51 |
| 14.18 | 0.00 | - | 5 | 90 | 70.00 | 27.10 | 0.00 | - | 17 | 39 |
| 10.99 | 0.00 | - | 3 | 133 | 75.00 | 21.50 | 0.00 | - | 10 | 42 |
| 19.50 | 0.00 | - | 3 | 1,576 | 80.00 | 28.95 | 0.00 | - | 1 | 19 |
| 9.55 | 0.00 | - | 11 | 302 | 85.00 | 32.10 | 0.00 | - | 10 | 5 |
| 9.90 | 0.00 | - | 4 | 1,809 | 90.00 | 39.65 | 0.00 | - | 6 | 158 |
| 9.90 | 0.00 | - | 1 | 105 | 95.00 | 45.00 | 0.00 | - | - | 0 |
| 7.23 | 0.00 | - | 2 | 721 | 100.00 | 55.38 | 0.00 | - | - | 1 |
| 7.26 | 0.00 | - | 3 | 59 | 105.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 10 | 412 | 110.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | 2 | 262 | 115.00 | - | - | - | - | - |
| 5.32 | 0.00 | - | 1 | 92 | 120.00 | 67.90 | 0.00 | - | - | 4 |
| 9.30 | 0.00 | - | 2 | 18 | 125.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 11 | 1,241 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.