Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W251219C00017500 | 2023-08-11 10:32AM EDT | 17.50 | 59.54 | 56.10 | 59.15 | 0.00 | - | 2 | 19 | 351.27% |
| W251219C00020000 | 2023-07-26 2:56PM EDT | 20.00 | 54.30 | 49.00 | 51.35 | 0.00 | - | 12 | 30 | 177.61% |
| W251219C00022500 | 2024-04-25 10:28AM EDT | 22.50 | 34.27 | 38.40 | 40.25 | 0.00 | - | 1 | 18 | 81.81% |
| W251219C00025000 | 2024-03-25 2:49PM EDT | 25.00 | 43.65 | 31.85 | 34.35 | 0.00 | - | 1 | 165 | 49.22% |
| W251219C00030000 | 2024-04-19 3:53PM EDT | 30.00 | 30.60 | 33.45 | 35.15 | 0.00 | - | 1 | 26 | 78.16% |
| W251219C00035000 | 2024-04-10 9:40AM EDT | 35.00 | 35.25 | 30.55 | 33.20 | 0.00 | - | 1 | 821 | 79.55% |
| W251219C00040000 | 2024-04-12 1:29PM EDT | 40.00 | 30.86 | 28.45 | 29.15 | 0.00 | - | 7 | 39 | 76.00% |
| W251219C00045000 | 2024-05-01 3:17PM EDT | 45.00 | 24.30 | 25.40 | 26.75 | +2.00 | +8.97% | 3 | 47 | 73.60% |
| W251219C00050000 | 2024-04-30 1:00PM EDT | 50.00 | 19.35 | 23.60 | 24.65 | 0.00 | - | 3 | 150 | 73.83% |
| W251219C00055000 | 2024-04-30 1:00PM EDT | 55.00 | 17.60 | 21.50 | 22.25 | 0.00 | - | 3 | 83 | 72.08% |
| W251219C00060000 | 2024-05-01 10:22AM EDT | 60.00 | 15.02 | 19.85 | 20.40 | 0.00 | - | 3 | 35 | 71.69% |
| W251219C00065000 | 2024-05-02 1:26PM EDT | 65.00 | 18.60 | 18.15 | 18.60 | +4.00 | +27.40% | 15 | 40 | 70.75% |
| W251219C00070000 | 2024-04-23 3:55PM EDT | 70.00 | 16.00 | 15.20 | 18.00 | 0.00 | - | 1 | 85 | 69.29% |
| W251219C00075000 | 2024-04-22 9:57AM EDT | 75.00 | 13.42 | 14.55 | 15.80 | 0.00 | - | 1 | 137 | 68.63% |
| W251219C00080000 | 2024-03-21 9:43AM EDT | 80.00 | 19.97 | 11.70 | 12.65 | 0.00 | - | 5 | 1,578 | 62.30% |
| W251219C00085000 | 2024-04-30 9:51AM EDT | 85.00 | 9.55 | 12.20 | 13.75 | 0.00 | - | 3 | 291 | 68.39% |
| W251219C00090000 | 2024-04-26 12:58PM EDT | 90.00 | 9.30 | 11.45 | 12.20 | 0.00 | - | 1 | 1,829 | 67.62% |
| W251219C00095000 | 2024-03-28 3:12PM EDT | 95.00 | 17.40 | 7.40 | 8.95 | 0.00 | - | 20 | 108 | 57.97% |
| W251219C00100000 | 2024-04-23 3:52PM EDT | 100.00 | 9.90 | 9.55 | 10.10 | 0.00 | - | 48 | 720 | 66.26% |
| W251219C00105000 | 2024-02-29 12:11PM EDT | 105.00 | 12.69 | 12.50 | 15.45 | 0.00 | - | 4 | 50 | 82.72% |
| W251219C00110000 | 2024-04-30 2:43PM EDT | 110.00 | 6.05 | 7.65 | 8.65 | 0.00 | - | 2 | 409 | 65.01% |
| W251219C00115000 | 2024-04-23 1:14PM EDT | 115.00 | 7.50 | 5.90 | 8.20 | 0.00 | - | 17 | 262 | 63.07% |
| W251219C00120000 | 2024-04-30 2:44PM EDT | 120.00 | 5.05 | 5.20 | 7.50 | 0.00 | - | 2 | 73 | 62.35% |
| W251219C00125000 | 2024-04-08 12:22PM EDT | 125.00 | 9.30 | 5.45 | 6.90 | 0.00 | - | 2 | 18 | 63.46% |
| W251219C00130000 | 2024-05-02 12:26PM EDT | 130.00 | 6.21 | 5.10 | 6.50 | +1.96 | +46.12% | 4 | 1,225 | 63.68% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W251219P00017500 | 2024-04-29 2:43PM EDT | 17.50 | 1.39 | 1.00 | 2.36 | 0.00 | - | 2 | 4,075 | 78.88% |
| W251219P00020000 | 2024-04-26 9:30AM EDT | 20.00 | 2.19 | 1.35 | 1.93 | 0.00 | - | 44 | 4,457 | 70.34% |
| W251219P00022500 | 2024-05-02 9:58AM EDT | 22.50 | 2.17 | 1.77 | 2.22 | -1.25 | -36.55% | 2 | 6,864 | 67.43% |
| W251219P00025000 | 2024-04-25 3:59PM EDT | 25.00 | 3.25 | 2.38 | 2.75 | 0.00 | - | 81 | 2,888 | 66.47% |
| W251219P00030000 | 2024-05-01 12:37PM EDT | 30.00 | 4.85 | 3.60 | 4.05 | 0.00 | - | 51 | 2,333 | 64.00% |
| W251219P00035000 | 2024-05-01 12:35PM EDT | 35.00 | 7.00 | 5.25 | 5.80 | 0.00 | - | 75 | 1,006 | 62.88% |
| W251219P00040000 | 2024-05-02 10:00AM EDT | 40.00 | 7.98 | 6.35 | 7.65 | +0.63 | +8.57% | 1 | 350 | 59.30% |
| W251219P00045000 | 2024-05-02 10:07AM EDT | 45.00 | 9.86 | 8.75 | 9.95 | -1.42 | -12.59% | 22 | 94 | 59.00% |
| W251219P00050000 | 2024-03-25 3:51PM EDT | 50.00 | 12.20 | 13.15 | 14.30 | 0.00 | - | 1 | 909 | 65.69% |
| W251219P00055000 | 2024-04-12 3:37PM EDT | 55.00 | 15.00 | 14.15 | 15.35 | 0.00 | - | 22 | 604 | 58.00% |
| W251219P00060000 | 2024-04-16 3:47PM EDT | 60.00 | 19.00 | 17.20 | 17.60 | 0.00 | - | 4 | 67 | 56.12% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 65.00 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 56.98% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 70.00 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 49.27% |
| W251219P00075000 | 2024-05-02 9:45AM EDT | 75.00 | 27.65 | 26.80 | 28.00 | -0.15 | -0.54% | 2 | 42 | 53.90% |
| W251219P00080000 | 2024-02-20 1:36PM EDT | 80.00 | 37.95 | 28.60 | 29.70 | 0.00 | - | 16 | 19 | 48.56% |
| W251219P00085000 | 2023-08-04 10:13AM EDT | 85.00 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 52.61% |
| W251219P00090000 | 2023-08-22 10:20AM EDT | 90.00 | 39.65 | 36.00 | 37.90 | 0.00 | - | 6 | 158 | 48.59% |
| W251219P00095000 | 2023-12-04 2:41PM EDT | 95.00 | 45.00 | 46.55 | 49.15 | 0.00 | - | - | 0 | 68.54% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 100.00 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 57.00% |
© 2024 Yahoo. All rights reserved.