Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620C00020000 | 2023-03-02 10:46AM EDT | 20.00 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| W250620C00022500 | 2024-03-25 2:49PM EDT | 22.50 | 43.80 | 32.65 | 33.70 | 0.00 | - | 1 | 4 | 0.00% |
| W250620C00025000 | 2024-01-17 3:19PM EDT | 25.00 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 37.89% |
| W250620C00030000 | 2024-04-26 10:57AM EDT | 30.00 | 27.15 | 30.10 | 33.60 | 0.00 | - | 1 | 12 | 81.10% |
| W250620C00035000 | 2024-02-29 3:51PM EDT | 35.00 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 141.25% |
| W250620C00040000 | 2024-04-19 12:11PM EDT | 40.00 | 22.90 | 24.10 | 26.55 | 0.00 | - | 1 | 4 | 75.48% |
| W250620C00045000 | 2024-05-01 3:12PM EDT | 45.00 | 19.15 | 21.55 | 23.70 | 0.00 | - | 8 | 34 | 74.12% |
| W250620C00050000 | 2024-04-29 12:46PM EDT | 50.00 | 16.15 | 19.15 | 22.30 | 0.00 | - | 1 | 38 | 75.53% |
| W250620C00055000 | 2024-04-23 1:47PM EDT | 55.00 | 18.50 | 17.95 | 19.00 | 0.00 | - | 2 | 51 | 74.06% |
| W250620C00060000 | 2024-04-29 12:46PM EDT | 60.00 | 12.55 | 14.90 | 17.00 | 0.00 | - | 1 | 84 | 70.62% |
| W250620C00065000 | 2024-05-01 3:42PM EDT | 65.00 | 11.15 | 13.55 | 15.30 | 0.00 | - | 1 | 13 | 70.78% |
| W250620C00070000 | 2024-05-02 9:42AM EDT | 70.00 | 12.00 | 11.95 | 14.75 | +1.70 | +16.50% | 1 | 74 | 72.06% |
| W250620C00075000 | 2024-05-01 2:49PM EDT | 75.00 | 9.38 | 9.75 | 12.45 | 0.00 | - | 25 | 42 | 67.87% |
| W250620C00080000 | 2024-04-09 2:20PM EDT | 80.00 | 15.80 | 9.60 | 10.85 | 0.00 | - | 2 | 183 | 68.77% |
| W250620C00085000 | 2024-01-03 4:29PM EDT | 85.00 | 11.60 | 9.05 | 9.90 | 0.00 | - | 2 | 106 | 69.70% |
| W250620C00090000 | 2024-05-01 2:26PM EDT | 90.00 | 6.00 | 7.05 | 8.70 | 0.00 | - | 10 | 105 | 66.61% |
| W250620C00095000 | 2024-04-16 2:19PM EDT | 95.00 | 6.85 | 6.95 | 7.75 | 0.00 | - | 2 | 37 | 67.63% |
| W250620C00100000 | 2024-05-01 2:51PM EDT | 100.00 | 5.30 | 6.10 | 7.05 | 0.00 | - | 54 | 612 | 67.22% |
| W250620C00105000 | 2024-04-30 12:00PM EDT | 105.00 | 4.47 | 5.15 | 6.45 | 0.00 | - | 12 | 54 | 66.46% |
| W250620C00110000 | 2024-03-13 9:35AM EDT | 110.00 | 9.83 | 6.85 | 7.95 | 0.00 | - | 1 | 7 | 76.27% |
| W250620C00115000 | 2023-12-11 4:19PM EDT | 115.00 | 7.65 | 5.15 | 5.95 | 0.00 | - | 10 | 11 | 70.20% |
| W250620C00120000 | 2024-04-24 11:23AM EDT | 120.00 | 3.30 | 2.49 | 4.75 | 0.00 | - | 1 | 14 | 62.55% |
| W250620C00125000 | 2024-05-01 1:57PM EDT | 125.00 | 3.70 | 2.97 | 5.75 | +1.00 | +37.04% | 1 | 71 | 68.56% |
| W250620C00130000 | 2024-04-25 3:57PM EDT | 130.00 | 2.52 | 2.19 | 4.10 | 0.00 | - | 6 | 2,050 | 63.72% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620P00017500 | 2024-04-12 3:41PM EDT | 17.50 | 0.67 | 0.10 | 1.16 | 0.00 | - | 4 | 2,324 | 72.61% |
| W250620P00020000 | 2024-03-15 9:57AM EDT | 20.00 | 1.10 | 0.61 | 1.30 | 0.00 | - | 10 | 915 | 71.88% |
| W250620P00022500 | 2024-04-10 12:35PM EDT | 22.50 | 1.31 | 0.00 | 5.00 | 0.00 | - | 7 | 2,267 | 86.43% |
| W250620P00025000 | 2024-04-25 3:50PM EDT | 25.00 | 2.18 | 1.40 | 1.82 | 0.00 | - | 100 | 738 | 67.55% |
| W250620P00030000 | 2024-05-01 3:27PM EDT | 30.00 | 3.06 | 2.24 | 3.30 | 0.00 | - | 6 | 118 | 66.54% |
| W250620P00035000 | 2024-04-29 9:33AM EDT | 35.00 | 4.97 | 2.09 | 5.25 | 0.00 | - | 2 | 755 | 61.21% |
| W250620P00040000 | 2024-05-01 10:38AM EDT | 40.00 | 7.58 | 3.65 | 6.85 | 0.00 | - | 1 | 2,146 | 59.51% |
| W250620P00045000 | 2024-04-16 2:11PM EDT | 45.00 | 8.90 | 7.45 | 9.95 | 0.00 | - | 2 | 10 | 66.11% |
| W250620P00050000 | 2024-04-24 2:24PM EDT | 50.00 | 12.00 | 9.10 | 10.90 | 0.00 | - | 205 | 748 | 59.63% |
| W250620P00055000 | 2024-04-24 11:22AM EDT | 55.00 | 14.40 | 11.40 | 13.35 | 0.00 | - | 14 | 82 | 57.54% |
| W250620P00060000 | 2024-04-03 3:26PM EDT | 60.00 | 15.20 | 14.40 | 16.50 | 0.00 | - | 2 | 189 | 57.40% |
| W250620P00065000 | 2024-04-19 12:15PM EDT | 65.00 | 20.95 | 18.35 | 19.35 | 0.00 | - | 1 | 415 | 57.58% |
| W250620P00070000 | 2024-04-15 12:02PM EDT | 70.00 | 22.70 | 21.60 | 22.65 | 0.00 | - | 35 | 35 | 56.34% |
| W250620P00075000 | 2023-09-22 3:57PM EDT | 75.00 | 29.15 | 37.35 | 38.00 | 0.00 | - | - | 6 | 105.30% |
| W250620P00080000 | 2023-12-18 11:40AM EDT | 80.00 | 30.10 | 35.20 | 35.80 | 0.00 | - | - | 27 | 79.72% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 100.00 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 140.10% |
© 2024 Yahoo. All rights reserved.