Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 95 | 15.00 | 0.15 | 0.00 | - | 100 | 0 |
| 32.00 | 0.00 | - | 1 | 15 | 17.50 | 0.18 | 0.00 | - | 6 | 0 |
| 47.99 | 0.00 | - | 1 | 0 | 20.00 | 0.22 | 0.00 | - | 10 | 0 |
| 27.75 | 0.00 | - | 1 | 29 | 22.50 | 0.66 | 0.00 | - | 4 | 0 |
| 44.97 | 0.00 | - | 2 | 0 | 25.00 | 0.45 | 0.00 | - | 4 | 0 |
| 39.58 | 0.00 | - | 104 | 0 | 30.00 | 0.78 | 0.00 | - | 1 | 0 |
| 36.14 | 0.00 | - | 15 | 0 | 35.00 | 1.20 | 0.00 | - | 20 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 40.00 | 2.08 | 0.00 | - | 90 | 0 |
| 28.27 | 0.00 | - | 20 | 0 | 45.00 | 2.85 | 0.00 | - | 22 | 0 |
| 27.85 | 0.00 | - | 131 | 0 | 50.00 | 4.20 | 0.00 | - | 1,134 | 0 |
| 22.04 | 0.00 | - | 3 | 0 | 55.00 | 5.89 | 0.00 | - | 2 | 0 |
| 23.40 | 0.00 | - | 2 | 0 | 60.00 | 7.80 | 0.00 | - | 45 | 0 |
| 20.70 | 0.00 | - | 5 | 0 | 65.00 | 10.95 | 0.00 | - | 277 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 70.00 | 12.25 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 348 | 0 | 75.00 | 15.20 | 0.00 | - | 2 | 0 |
| 14.37 | 0.00 | - | 2 | 0 | 80.00 | 24.45 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 11 | 0 | 85.00 | 37.09 | 0.00 | - | 400 | 130 |
| 9.65 | 0.00 | - | 6 | 0 | 90.00 | 24.25 | 0.00 | - | 2 | 0 |
| 7.26 | 0.00 | - | 7 | 0 | 95.00 | 45.85 | 0.00 | - | 31 | 33 |
| 7.71 | 0.00 | - | 1 | 0 | 100.00 | 36.00 | 0.00 | - | 1 | 1 |
| 5.37 | 0.00 | - | 3 | 0 | 105.00 | 45.59 | 0.00 | - | - | 56 |
| 6.15 | 0.00 | - | 2 | 0 | 110.00 | 53.90 | 0.00 | - | 2 | 166 |
| 5.55 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.