Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115C00035000 | 2024-03-25 10:26AM EDT | 35.00 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 0.00% |
| W241115C00040000 | 2024-04-30 3:02PM EDT | 40.00 | 16.60 | 21.85 | 22.75 | 0.00 | - | 6 | 51 | 73.97% |
| W241115C00045000 | 2024-05-01 11:18AM EDT | 45.00 | 12.95 | 18.00 | 20.05 | 0.00 | - | 2 | 20 | 72.84% |
| W241115C00050000 | 2024-05-02 12:27PM EDT | 50.00 | 15.79 | 16.05 | 17.40 | +2.89 | +22.40% | 1 | 5 | 75.93% |
| W241115C00055000 | 2024-05-02 12:27PM EDT | 55.00 | 13.34 | 13.40 | 14.85 | +3.96 | +42.22% | 3 | 38 | 74.30% |
| W241115C00060000 | 2024-05-02 12:53PM EDT | 60.00 | 11.15 | 11.25 | 12.55 | +3.68 | +49.26% | 12 | 43 | 73.16% |
| W241115C00065000 | 2024-04-15 12:21PM EDT | 65.00 | 9.95 | 9.40 | 9.80 | 0.00 | - | 3 | 25 | 69.93% |
| W241115C00070000 | 2024-05-01 3:57PM EDT | 70.00 | 5.45 | 7.80 | 9.15 | 0.00 | - | 3 | 13 | 72.07% |
| W241115C00075000 | 2024-04-26 12:30PM EDT | 75.00 | 6.10 | 6.45 | 7.20 | +1.30 | +27.08% | 1 | 17 | 69.79% |
| W241115C00080000 | 2024-04-24 12:21PM EDT | 80.00 | 5.25 | 5.40 | 5.95 | +0.95 | +22.09% | 2 | 4 | 69.23% |
| W241115C00085000 | 2024-04-29 10:01AM EDT | 85.00 | 3.05 | 3.50 | 4.80 | 0.00 | - | 6 | 22 | 65.01% |
| W241115C00090000 | 2024-05-01 3:45PM EDT | 90.00 | 2.53 | 3.75 | 4.05 | 0.00 | - | 24 | 116 | 68.25% |
| W241115C00095000 | 2024-04-30 11:05AM EDT | 95.00 | 2.26 | 3.10 | 3.65 | 0.00 | - | 4 | 257 | 68.92% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115P00030000 | 2024-04-30 10:51AM EDT | 30.00 | 1.50 | 0.63 | 1.11 | 0.00 | - | 2 | 17 | 68.34% |
| W241115P00035000 | 2024-04-24 2:11PM EDT | 35.00 | 2.69 | 1.40 | 1.66 | 0.00 | - | 4 | 38 | 65.23% |
| W241115P00040000 | 2024-05-01 3:34PM EDT | 40.00 | 4.41 | 2.49 | 3.15 | 0.00 | - | 164 | 745 | 65.92% |
| W241115P00045000 | 2024-05-01 10:59AM EDT | 45.00 | 7.00 | 4.20 | 4.35 | 0.00 | - | 2 | 1,649 | 64.11% |
| W241115P00050000 | 2024-05-02 2:49PM EDT | 50.00 | 6.05 | 6.10 | 6.30 | -3.17 | -34.38% | 1 | 649 | 63.06% |
| W241115P00055000 | 2024-04-24 12:28PM EDT | 55.00 | 11.11 | 8.35 | 8.70 | 0.00 | - | 15 | 177 | 62.07% |
| W241115P00060000 | 2024-04-18 10:42AM EDT | 60.00 | 13.03 | 11.05 | 11.50 | 0.00 | - | 1 | 47 | 61.39% |
| W241115P00065000 | 2024-04-17 2:53PM EDT | 65.00 | 17.00 | 14.05 | 14.50 | 0.00 | - | 1 | 43 | 60.14% |
| W241115P00075000 | 2024-03-28 10:03AM EDT | 75.00 | 17.15 | 25.75 | 26.85 | 0.00 | - | 7 | 7 | 88.12% |
© 2024 Yahoo. All rights reserved.